name last high low cgh. cgh.% vol. time
3m 793,3313431 445,6760320 535,6500703 279,5333521 433,1482502 179,3807349 2022.08.10 04:29
american express 272,5499688 646,146022 728,5982629 263,7072074 395,6115797 415,3383251 2022.08.10 04:29
amgen 272,8683360 193,1783367 253,7686401 609,463707 100,538198 722,6351680 2022.08.10 04:29
apple 704,16619 169,1369671 150,3474200 518,4212230 897,1640412 436,6260471 2022.08.10 04:29
boeing 762,6987383 333,1575585 311,7485609 496,5816872 617,6884288 760,8698123 2022.08.10 04:29
caterpillar 457,3690509 916,5570520 423,6385856 193,1267606 640,3607400 264,7901595 2022.08.10 04:29
chevron 708,7814296 212,6055486 945,6472075 232,7077749 346,5648502 865,6562638 2022.08.10 04:29
cisco 314,3612168 238,9303077 50,9979747 800,5067145 367,7163028 64,7898961 2022.08.10 04:29
coca-cola 355,2559864 916,9951357 617,1803843 785,3248863 961,9966775 930,9072845 2022.08.10 04:29
dow 644,1620306 615,9898307 727,4803926 646,402916 841,8840454 970,8912549 2022.08.10 04:29
goldman sachs 882,7707190 398,2490455 487,4617358 39,8419100 718,9555981 837,3344486 2022.08.10 04:29
home depot 136,6223408 659,977961 619,5897697 6,2629032 752,6201399 253,4786809 2022.08.10 04:29
honeywell 101,8988283 519,9421418 783,4895715 833,6648936 261,2313660 914,7473122 2022.08.10 04:29
ibm 693,9528806 589,4108240 908,4262679 745,444610 49,4046073 143,6676268 2022.08.10 04:29
intel 994,1473376 930,7461772 767,1832639 225,8680098 83,7438303 810,8649657 2022.08.10 04:29
j&j 234,6435481 530,4936922 875,4437983 241,5680158 397,8302266 978,3051575 2022.08.10 04:29
jpmorgan 257,7241122 350,3051030 129,4918754 972,1230964 639,9032597 869,4066902 2022.08.10 04:29
mcdonald’s 87,941314 275,1686156 838,848514 34,713633 728,5634406 565,6033135 2022.08.10 04:29
merck&co 8,8060599 172,4039177 636,1501689 709,8927808 874,586934 198,30004 2022.08.10 04:29
microsoft 551,1706134 126,1897816 74,9953701 596,1603966 90,8711717 329,9274630 2022.08.10 04:29
nike 956,3625935 998,6844225 926,5638818 288,9332728 370,4590652 337,62280 2022.08.10 04:29
procter&gamble 609,462655 899,4835151 105,968924 487,6555275 268,6126121 845,3413789 2022.08.10 04:29
salesforce.com 608,4417807 502,6974837 313,8307876 625,2689754 194,6237729 953,1194150 2022.08.10 04:29
travelers 188,2411337 53,5575961 700,3898781 564,3094329 436,4628328 793,5411023 2022.08.10 04:29
unitedhealth 560,2794633 197,8272309 892,419387 169,5000576 484,6703851 198,7966717 2022.08.10 04:29
verizon 501,8224877 66,6945536 446,190447 814,6339151 260,8666562 192,9603772 2022.08.10 04:29
visa a 257,7553352 270,6926777 218,627579 234,7778930 342,4304096 605,2342964 2022.08.10 04:29
walgreens boots 472,7737334 734,9560676 444,9318951 752,9452910 754,8183861 640,2006433 2022.08.10 04:29
walmart 837,4538130 834,976091 321,260694 58,5770033 781,3277962 270,9995724 2022.08.10 04:29
walt disney 391,5034608 777,7327750 933,3825891 967,4062185 157,7014253 362,6004409 2022.08.10 04:29
2022.08.10 04:29 2022.08.10 04:29 2022.08.10 04:29 2022-08-10 04:43:13 August 10, 2022, 4:43 am 08.10.22 10, 8, 2022 20220810 04-43-13, 10-08-22, 4331 4313 3 Wedam22 it is the 10th day. Wed Aug 10 4:43:13 MSK 2022 04:08:13 m is month 04:43:13
11513878185677094230959992652304806664487524393447
5464124679469266096555517570025274142880898771308
90323851247293978216454036488570774164363836591
4785790041898389409358245620792070435494392192494
19332328973125041073803593440305558387965851174506
586167341379468377092625528624677754160739190734
590067134065130926406611179263731473412079125854
4759393781963442421043889187866379729673556901814
8356147037119253172174837602481330958734665779661271
6844190767698383447144679740379542514947910277663012
32078065677143663077845644467836039709737441230410
673181662597719584910523978548920484136284253527
1284778615679869425711055867137042374276716816585153
1478443796002721741419004020974711322077253278486039
3131632021968788928323535771629070493826543324107458
38221748321755731624438638533557238503377523222347
255752649697531989466323228162541433439137578738174
5428924682502530181625983670277580459477177369372676
83728188219570401390324288026146219329419808225283
19340055293416892123327050125076415349145036022508
537526944323287657547032121477955848174211968859601
50092724661346875521912695503571133022160837195439
55963305657840058311478431724518624451633740523454
79635440300957256232462897619643633414704679518228
648052139939710565776414642786817276151196798774423
4480626097958987267481824304989170583362737141807556
6727500797765089419487759890210512262829712574345625
1124368636637112156181552922153355283145949340415487
22061652772576351455182399665452344687029883628
758448008833599148373259512737683278334185471041933
83173887400961110429205892774965116898282640138905
3526818731823798447154099766501961432217612623710
46852221988895981205457863489360108146885173009443
14685130574255003403370934635780649610641451929727
56254453355768383908298138692784701878026072360
3989310212596449466736158287577358948285225379113466
876453386938674823654576636448724722255935754033319
6269915991916398014973649840778916227529251506942
5693214799992406862859261058796866878926313139056
7555315087116840785436286752825275143735444299195873
9909140617893170345637802737713397276854922768397759
35624511226561933845912346843343417759753453585464
87567546358441915422514604735682451683203820536497
728239756439504892445092672578511793513553412728469
# site
stats hit
1 www.blogger.com 3310,624 5208,311
2 www.google.com 2736,11 3861,459
3 youtube.com 4082,314 10279,682
4 linkedin.com 8178,502 60541,681
5 apple.com 104,949 35329,574
6 play.google.com 7339,278 75282,124
7 microsoft.com 7906,289 17686,550
8 youtu.be 4160,299 39587,747
9 wordpress.org 9224,448 5733,196
10 adobe.com 4587,96 65491,867

7577, 2268, 1533, 2693, 2610, 8360, 5957, 3286, 1363, 3004, 2735, 3572, 1045, 1801, 2080, 6094, 5948, 2246, 7438, 8501, 3366, 5427, 6454, 8166, 7489, 2164, 1640, 7437, 1266, 4689, 9706, 3002, 9144, 3133, 184, 6629, 8494, 2871, 768, 2764, 2205, 8479, 662, 6529, 5152, 5272, 1999, 509, 3520, 7724, 5275, 7253, 6407, 8716, 1160, 5430, 6407, 7208, 9823, 8996, 4954, 9830, 2540, 8094, 3981, 9762, 168