name last high low cgh. cgh.% vol. time
3m 3,1235813 4,55889 856,332828 610,2566994 321,3361438 839,1358449 2022.09.29 02:14
american express 710,2266402 749,9208071 960,9195211 864,1276479 623,9715040 221,1363720 2022.09.29 02:14
amgen 394,1171708 272,4704847 317,822976 700,3195375 206,7042132 325,620107 2022.09.29 02:14
apple 737,9353312 319,580859 272,1578185 194,9818087 385,9433661 902,3448277 2022.09.29 02:14
boeing 863,7665069 473,4863369 738,6933111 623,1318745 810,8946985 602,1276926 2022.09.29 02:14
caterpillar 977,3027854 447,1828748 7,7723563 245,7444945 707,5635953 802,9791624 2022.09.29 02:14
chevron 721,9965111 961,1058725 939,8635868 451,8027643 630,9231756 289,3681044 2022.09.29 02:14
cisco 616,9118100 500,4269684 806,1023380 555,7835044 405,18909 966,4121218 2022.09.29 02:14
coca-cola 774,2112644 157,4819347 775,9591966 461,4962735 955,4220681 602,8955848 2022.09.29 02:14
dow 286,528460 698,9157484 976,9874501 284,5925081 899,7838315 20,7057684 2022.09.29 02:14
goldman sachs 886,5741374 489,2912927 576,4556518 703,3502755 667,8600307 832,4417758 2022.09.29 02:14
home depot 819,2933072 938,7749349 715,5401952 670,10300 593,3688685 916,5690627 2022.09.29 02:14
honeywell 356,2006310 162,2555786 984,1810473 961,8706319 755,4506196 162,3312130 2022.09.29 02:14
ibm 906,8653390 681,5731875 725,5136986 15,5445969 807,9530125 320,5223809 2022.09.29 02:14
intel 493,9900513 523,862488 359,4401892 655,7152383 641,8168822 970,6252825 2022.09.29 02:14
j&j 997,9321637 496,7531141 383,6578388 85,2890546 523,7658154 862,2485474 2022.09.29 02:14
jpmorgan 280,8772053 793,865196 830,1126760 609,3234254 103,1323113 410,4616471 2022.09.29 02:14
mcdonald’s 572,649856 177,2133204 881,1477022 838,8797972 80,3345172 633,4626491 2022.09.29 02:14
merck&co 992,7172383 751,5155336 483,6139457 764,7625676 491,5572252 849,3213687 2022.09.29 02:14
microsoft 670,4579875 645,7726284 590,544681 235,1627991 120,4111607 376,13214 2022.09.29 02:14
nike 559,2147223 881,6387286 549,5140297 102,5415953 232,8530814 58,7143216 2022.09.29 02:14
procter&gamble 467,8212098 477,9581780 379,3259761 280,483360 784,9243406 821,3742623 2022.09.29 02:14
salesforce.com 978,552397 537,982623 466,9131807 100,252631 128,9807021 664,6771423 2022.09.29 02:14
travelers 495,7653693 219,7259997 618,2758664 440,854776 97,9172102 44,4755109 2022.09.29 02:14
unitedhealth 243,3232021 524,271498 248,3448111 402,2263513 400,9384733 325,8664510 2022.09.29 02:14
verizon 851,4241970 891,9795569 405,5557055 657,8996308 321,8754367 626,9395253 2022.09.29 02:14
visa a 152,659515 25,2483790 983,686583 724,2263478 392,2477367 254,6394030 2022.09.29 02:14
walgreens boots 592,6549095 865,9925984 593,1903677 859,4450367 614,7507632 425,194637 2022.09.29 02:14
walmart 307,812928 919,6275434 956,5447247 567,1080324 611,5920714 357,5938377 2022.09.29 02:14
walt disney 661,803012 820,525900 328,736830 692,9205855 728,5577472 913,3219752 2022.09.29 02:14
2022.09.29 02:14 2022.09.29 02:14 2022.09.29 02:14 2022-09-29 02:27:44 September 29, 2022, 2:27 am 09.29.22 29, 9, 2022 20220929 02-27-44, 29-09-22, 2730 2744 4 Thuam22 it is the 29th day. Thu Sep 29 2:27:44 MSK 2022 02:09:44 m is month 02:27:44
77233627191782953013229724145676941276987071025215
673093623274762023157222265517921947938158272652622
764554153876365220943223825924832458280607338437233
88889774469515552788028226858539833522642245936893
29776756160470710723352105952577558920711430888121
3808981453781436300056153529288229125508302756926475
127411446873810756529477953746831821836509070032914
366322634410970029305053259452032445211920661378455
5788182554877307562412867270189652523930789038275099
849240742462240485639772564175877201142263077696164
37328758302265419569576812448913891980705638325313
4590302187397445583474586181745538333715681573701
6245540939944639753376687452614996455839398153123
2001326874903233107028984240908651457354557765285518
23077423392630544361711018590229487565814719923115
78517703109703982837592708870321709498196477525479
223714005040499426186732952867867357743229472896
4375443965477325202771955105212494684733561867277498
4480808753568024231564692515200255179521288427158542
217752824268159938329743307197649268272420040341428
2709453524766519246420109457413687997717721952659570
9278318452148497143980673272607289172944934469302
4852717650308025716041063601933249115675599495795591
62506281174621175554537553602124454271491305323140
336932486790901960494203968553123335759313611826009
64735115306623317443581121917225256150196860084942
16966993643642443079343623453039381293311480716655
87479598880798138997926577985497752530836059002407
621613788515553338139405138987316401745550263611778
55486328958938394943975564382118353369336193787198
46025688352371606204946443262593289569313125673472
15029138472822561206158416373327502704037982516648
6074786913536394806942311537610216295638926187652
86483057278483292445166675843829085255767092745844
52824096745688342471139125734878379835610676791272
320421852711550839817668724534315389924237251865119
199125736370180848246020132432945649732588075913887
91066905323613349433672105612688825349256804137132
186758197685482591481055804277812746208591166051152
854352893036395290910462454788154729505763620906264
687674035153331446187597973850928238976105420409701
2809751897901941241931367534934987655635987014019990
729430121705878348943615576439271766665165902019271
609691731258116520419579042255936848690722090711570
# site
stats hit
1 www.blogger.com 5660,929 17703,789
2 www.google.com 8556,185 39785,923
3 youtube.com 2758,7 23514,97
4 linkedin.com 8179,849 61708,800
5 apple.com 445,16 70403,730
6 play.google.com 2715,970 9787,104
7 microsoft.com 8387,859 82558,885
8 youtu.be 7660,213 4109,332
9 wordpress.org 1412,219 12015,997
10 adobe.com 4023,518 91941,678

1546, 3423, 3919, 478, 8462, 6790, 8752, 6545, 6082, 5000, 5797, 9620, 9520, 2001, 8781, 9943, 6528, 360, 4788, 4521, 8610, 1407, 9137, 4702, 3338, 3426, 8019, 7112, 2632, 2237, 7893, 1739, 5546, 4866, 2936, 3582, 696, 8907, 2940, 5050, 3308, 5411, 1521, 8864, 1635, 5565, 3280, 3947, 9402, 9158, 8197, 3883, 7727, 8725, 6396, 6943, 2249, 1029, 4876, 7922, 992, 6037, 790, 3097, 8795, 2529, 4993