name last high low cgh. cgh.% vol. time
3m 887,3443620 206,1706063 710,9565692 543,6854099 932,4690194 351,45824 2022.09.27 16:31
american express 82,3550071 202,2223062 750,9422241 254,1782128 84,1879629 930,66299 2022.09.27 16:31
amgen 320,7731354 620,8275018 536,8613631 474,4230838 206,6793944 594,9157180 2022.09.27 16:31
apple 636,1367493 601,5686137 606,9522132 573,6875614 307,7753496 909,572752 2022.09.27 16:31
boeing 717,1634254 236,8010192 352,1658215 807,6715053 939,4274518 499,4748632 2022.09.27 16:31
caterpillar 289,9726857 898,4945399 652,4916369 410,2880436 628,113856 856,2341546 2022.09.27 16:31
chevron 963,4298532 921,2708190 205,8315835 328,9227765 995,5635820 724,3463971 2022.09.27 16:31
cisco 729,5314447 18,6683603 958,5169093 144,2477112 490,411703 742,1416750 2022.09.27 16:31
coca-cola 533,1525088 430,1611931 164,2863758 395,1274930 716,3170636 398,9214317 2022.09.27 16:31
dow 149,7264061 844,1436558 290,5680037 490,193915 100,5079551 688,583447 2022.09.27 16:31
goldman sachs 25,8309751 306,5144593 872,483069 656,4049523 201,858528 566,3647099 2022.09.27 16:31
home depot 372,9614931 492,884574 279,8905148 10,4272037 617,8540972 571,9069089 2022.09.27 16:31
honeywell 422,609122 926,5215492 569,6140520 580,5937316 445,8859497 109,3171722 2022.09.27 16:31
ibm 934,7643250 722,1350721 850,2882697 500,2224062 250,9919847 311,5283194 2022.09.27 16:31
intel 882,3207525 955,4994203 175,5263824 406,5969504 587,3326294 119,1561618 2022.09.27 16:31
j&j 946,6983933 750,3917083 584,8580841 709,5185994 622,4310048 654,4725868 2022.09.27 16:31
jpmorgan 719,1534533 695,9690372 146,58564 497,279375 327,4528794 527,5014584 2022.09.27 16:31
mcdonald’s 979,9336868 99,5665563 267,2169082 722,2129975 915,4726114 605,4996444 2022.09.27 16:31
merck&co 331,3135861 19,9531045 744,6719152 426,4638652 825,1206841 433,9708064 2022.09.27 16:31
microsoft 127,9302588 998,4531492 383,5261015 954,3623999 460,530163 929,7261044 2022.09.27 16:31
nike 270,6516742 939,1852259 125,5438075 685,4549809 857,7031140 408,6019843 2022.09.27 16:31
procter&gamble 375,8337766 66,2003975 954,4987517 172,810010 429,1699476 534,8121485 2022.09.27 16:31
salesforce.com 696,4887577 175,1558373 542,1035045 882,8116983 755,8210435 996,8794641 2022.09.27 16:31
travelers 365,6817944 335,2222445 385,7425303 824,7599374 576,8900781 960,5307675 2022.09.27 16:31
unitedhealth 389,1315386 612,8178400 302,1459186 630,9975352 635,8045368 154,1764500 2022.09.27 16:31
verizon 908,353141 988,6632197 856,9850725 543,2212084 667,8771287 444,517751 2022.09.27 16:31
visa a 620,2676815 811,1959659 158,7720473 727,5465892 903,3385017 365,2050721 2022.09.27 16:31
walgreens boots 484,9944176 203,1190963 799,3559796 296,7069955 391,2836945 370,2476510 2022.09.27 16:31
walmart 269,9128989 469,9356337 790,9123123 987,4096866 180,7991213 606,3377532 2022.09.27 16:31
walt disney 571,3323856 884,4747544 671,2487715 680,1553073 243,8824336 275,421434 2022.09.27 16:31
2022.09.27 16:31 2022.09.27 16:31 2022.09.27 16:31 2022-09-27 16:44:45 September 27, 2022, 4:44 pm 09.27.22 27, 9, 2022 20220927 04-44-45, 27-09-22, 4430 4445 2 Tuepm22 it is the 27th day. Tue Sep 27 16:44:45 MSK 2022 16:09:45 m is month 16:44:45
570062981194122534638223455438683774158660784095704
15262707691294396942198395587478030149876471781574
71058789945941935110561061942261648488955441128933
92535635894248068591765075947673164129358071145203
8584771910736627114189074293604512151994725012286048
16706874982961872974619118942120952391988081162296
11846743833039252856617769873032341290142217659237
3417351827179236193178712769254446267063427039775649
7800721190574388634072746563314015277589933743825570
669442114946975590472783138553946977863153537443459
1339947964926455851427123556707951935459712228337991
437334924814567217384642865959372447334948527868258
5098489054574822709437783928492937083367336964474933
322987576252575906017776980351816376273183643583279
5813842856578464314125038603374754459250148464077451
773634449533740396162927455584716992353729451398
36722184604729309348748422807072162793642649293482
58541251854505660452957593143655638090189546287076
595244714695859757666429750373416606596366749545790
7061153614726140692062678327949164757654194745352409
701995642106909115232334322390029314431719616631113
416321523848393393438203888463192647273954153912626
487674357897163581672900928624284942078125020774504
872655882479563864501510358235671776872429596147341
6376591840337745995823165516746164350522910368143
116890301684392562852245757731198714191815037856989
86252965201910555641645334075229796823275835825731
57554230852876896205624383434128293024633534502925
7852315582373097165253193116520556123932427759182
51666267883845977700901529824204972555542749215190
51098852074692141412459775115699541205748389086353
420374584106735768561041777095353918386593723534712
331728726800523714676824433382537456554625042779958
797473542146630434120927361492023817863462566562309
96509541679919181994823907996067414728115049127742
43314715730332253971435741759950105841611997629561
2035779250084174876340868319201039447230518329228950
424480475358276985852725005550760217146650042154983
2017874010257546778791526053334530415358743923739409
567326023021856055844744865560335936816340922868403
14443089647317663568667956877855785229523936959758
1910586817671088556360542983493458832297558820949485
663793862818438160921606278343264619021626242839564
64346878989909737189670552623593975540896838213262
# site
stats hit
1 www.blogger.com 82,490 75448,865
2 www.google.com 4454,742 50737,612
3 youtube.com 8102,100 50988,543
4 linkedin.com 88,348 91433,947
5 apple.com 3143,130 49907,443
6 play.google.com 3657,268 83961,230
7 microsoft.com 8084,581 32596,996
8 youtu.be 9623,325 32136,971
9 wordpress.org 8137,76 83446,260
10 adobe.com 8174,342 87011,628

3800, 4498, 845, 416, 8953, 5799, 3233, 9713, 1351, 8657, 2878, 2735, 6706, 1810, 4027, 4534, 9786, 5099, 2994, 2773, 351, 3575, 6663, 2619, 2952, 2612, 9637, 9466, 671, 6466, 9360, 2523, 30, 9776, 3136, 4970, 1119, 7070, 1832, 5795, 964, 612, 3752, 6942, 1352, 9120, 4406, 9857, 9264, 7460, 2180, 5887, 973, 1081, 2645, 7587, 5281, 4207, 8276, 3455, 4554, 338, 4216, 3396, 9827, 5879, 3284