name last high low cgh. cgh.% vol. time
3m 274,620385 312,7953757 142,3226465 40,8489110 780,2260275 622,3298629 2022.10.05 06:34
american express 486,5247423 381,8329729 168,1079990 899,886580 851,6110711 40,3114103 2022.10.05 06:34
amgen 391,5806914 950,322656 548,5030181 803,8219995 565,1152286 617,7064011 2022.10.05 06:34
apple 438,6564367 555,2180891 882,1775786 548,3680615 702,9283900 201,8698691 2022.10.05 06:34
boeing 37,1006888 958,8878592 712,9984676 200,1027418 579,1495259 135,1270497 2022.10.05 06:34
caterpillar 652,9381762 949,2176004 54,5664244 924,4912798 223,4793135 709,1053252 2022.10.05 06:34
chevron 657,2573207 473,3592130 186,6744211 229,2220995 775,1876091 110,4868696 2022.10.05 06:34
cisco 186,3092280 590,7652356 459,7246187 892,1112978 663,8413344 329,7161996 2022.10.05 06:34
coca-cola 408,2528994 208,6306198 732,9168480 736,3891049 174,2093316 748,3598792 2022.10.05 06:34
dow 883,9773998 582,6588624 165,6919372 146,3510854 2,7353432 117,4599190 2022.10.05 06:34
goldman sachs 460,86061 571,1227567 850,9001147 839,2576992 153,464355 888,8852269 2022.10.05 06:34
home depot 963,6242638 275,1374521 833,226495 497,7173478 1,793098 376,1650580 2022.10.05 06:34
honeywell 771,5219420 516,7724121 258,6324642 233,7172470 641,8035477 840,4910107 2022.10.05 06:34
ibm 703,6789598 748,8566764 725,6370286 742,6886786 262,162350 826,948876 2022.10.05 06:34
intel 39,3234618 812,389336 403,1884454 204,1740185 710,7201348 946,9676725 2022.10.05 06:34
j&j 353,1787615 685,9936692 982,5249230 485,6859715 204,2333896 543,9292780 2022.10.05 06:34
jpmorgan 870,2845510 618,1317105 301,4440872 227,3396703 767,388334 379,1703204 2022.10.05 06:34
mcdonald’s 228,5825953 344,9376661 303,2907694 905,6553291 470,5902579 649,4518400 2022.10.05 06:34
merck&co 116,1336781 138,3190636 367,6804593 249,2374859 965,8662981 369,2657961 2022.10.05 06:34
microsoft 311,5957944 605,779341 634,9840702 249,8619065 567,5925933 799,8693956 2022.10.05 06:34
nike 883,7049109 525,3528935 295,1737229 804,4103496 308,9425450 729,6744686 2022.10.05 06:34
procter&gamble 623,9777546 912,5880143 844,2811509 853,1544378 877,4592767 233,5115730 2022.10.05 06:34
salesforce.com 443,4806262 374,100123 74,1730518 879,9565821 878,4041324 310,1731314 2022.10.05 06:34
travelers 578,1142091 583,8852561 57,3128941 560,6797581 291,4716792 268,1347012 2022.10.05 06:34
unitedhealth 753,1215827 289,6297753 581,5215107 142,242062 3,5148276 35,753563 2022.10.05 06:34
verizon 688,9136262 32,5658421 318,3414139 739,8956137 456,3224544 781,5123768 2022.10.05 06:34
visa a 635,3405944 192,9259970 812,4599071 61,5651035 581,3498371 195,1623492 2022.10.05 06:34
walgreens boots 871,3362269 187,8734846 851,2207738 948,5389338 135,9807791 105,4521585 2022.10.05 06:34
walmart 322,8437492 348,7778157 167,1286419 290,8015518 469,4823272 727,2815098 2022.10.05 06:34
walt disney 942,7882468 846,5237241 138,414920 686,94316 378,8726285 883,2287733 2022.10.05 06:34
2022.10.05 06:34 2022.10.05 06:34 2022.10.05 06:34 2022-10-05 06:47:34 October 5, 2022, 6:47 am 10.05.22 5, 10, 2022 20221005 06-47-34, 5-10-22, 4731 4734 3 Wedam22 it is the 5th day. Wed Oct 5 6:47:34 MSK 2022 06:10:34 m is month 06:47:34
831822798725134827888252028625741166273753833798371
1730230380321695874671097582921889503246809642789359
5880976762111348551491339688762779704183161484338339
222189844314317102756959040175284166050823712511207
555277256168650815253842513663697241203835814336495
36491088610449553182797728797656446437394174202670
64306291771670913494989613429170657693358781515348
3700806937669471742386734099937214333624687577415729
790413505970601714188536417721304050655982424057810
413538476878374250013277374980055838242782639395713
5677210739639281208299290334660900970046934785298
12261091799950553365523692476627084674610857763492
56975403887231356636343437107176277747144461907822
9801540966156870992096443155584282173089831131748
71857675236860376767494136478911771892728357301525
836914423194805536328344393390214454530126854522441
933217472883249223229506554657688154007119047541684
142691809870203693661732924275432508773899373337304
8451424280797270953357688757648769902452792086299526
428062253813641920752908976361763919877286186061399
8013321876494396908073429399443930259511815890148778
490071853908632627354622224569076421613599442745800
640546666872566166490683599196489331921379421459201
908736425906970052291736257426713891127608575605899
6346128111819020525448691296133878926431919231171
21054112836046600317302048994719357015427348687064
852278323194842279397763986712108786857917499743787
20944949444062443163220767448941298270155185955788
643595783083720784279792288931742143413732171610
946248978973101199682979597557136365990236161562425
7752699408258774108436488943838609651981347929811
496616556259303148131118874289596947394491217968683
784974116273626976647118841623569228485456113261815
920880052191364630750054272981675688504861487791306
2529829588697953539183165800874545565575199730286944
592787409063986356114859840067347004133933388764265
2054126149334720441949401140301341136248812833809000
53605628852489166678697175205180567130092317967967
181576908062857786731371688414369447524414149469599
1543182679178544455865526061314914202586853046097
70271140304631821905770984119603255582185413997084
203573789105517310292926760615818160360099164683240
6471378819045942395436855290460320603331558450621609
60387149515691473891258098172622046496523190142196
# site
stats hit
1 www.blogger.com 4597,6 72566,378
2 www.google.com 1660,224 98162,796
3 youtube.com 2947,610 74652,14
4 linkedin.com 3006,77 8686,183
5 apple.com 9892,755 99194,297
6 play.google.com 9273,171 51719,629
7 microsoft.com 8197,198 15186,676
8 youtu.be 991,8 89470,559
9 wordpress.org 131,621 93659,180
10 adobe.com 8437,919 97409,139

7206, 8280, 2383, 7865, 22, 9204, 6005, 9920, 7011, 8973, 5619, 7221, 3925, 259, 8752, 8382, 3157, 3931, 6763, 5470, 2628, 8507, 165, 6614, 5098, 4264, 145, 2538, 496, 7177, 4438, 5205, 2219, 3133, 930, 5766, 3275, 2189, 2698, 613, 4389, 8512, 6362, 8603, 3845, 6103, 1336, 5877, 442, 2536, 7612, 4928, 2573, 4325, 5919, 3066, 9815, 4840, 2625, 3032, 9220, 4751, 442, 4111, 9636, 2254, 4947