name last high low cgh. cgh.% vol. time
3m 334,4237453 96,149173 904,530686 192,1146128 576,1966704 599,5785281 2022.10.03 14:21
american express 382,570361 380,8710402 697,6644148 539,6203232 492,4900868 284,6528041 2022.10.03 14:21
amgen 824,8563333 141,4029062 515,1837950 248,8487318 607,3436137 863,5118843 2022.10.03 14:21
apple 397,553912 626,9722993 252,2252161 551,6337619 282,9308355 505,9791836 2022.10.03 14:21
boeing 595,435050 599,869366 534,8834417 740,3574179 740,8801376 760,2549367 2022.10.03 14:21
caterpillar 64,81500 104,6714727 352,9673174 184,7484457 23,8098539 721,2747701 2022.10.03 14:21
chevron 36,2715723 908,3173220 203,4133340 297,7976579 457,8960122 884,9904305 2022.10.03 14:21
cisco 779,6243350 348,5192288 504,1081723 774,5684050 117,8778339 240,4680858 2022.10.03 14:21
coca-cola 845,4232347 217,8678599 233,9372764 143,2681584 209,511617 585,4112564 2022.10.03 14:21
dow 465,8819859 209,9213345 778,935086 911,5574518 718,2596133 77,2223161 2022.10.03 14:21
goldman sachs 368,8508460 790,4841078 728,305988 952,5738312 454,1687250 442,6869219 2022.10.03 14:21
home depot 106,5843208 955,3148499 635,5405607 726,999781 423,9350205 22,2005445 2022.10.03 14:21
honeywell 29,9330774 758,7463726 193,8346767 968,5604761 685,7594098 45,4142025 2022.10.03 14:21
ibm 790,9967774 988,2438419 166,4297246 930,2715035 15,8858441 586,6495277 2022.10.03 14:21
intel 426,3124596 749,8489512 248,7708182 50,2760090 704,8074917 23,8965861 2022.10.03 14:21
j&j 642,9910703 457,3276910 750,5016460 742,5404885 498,7299271 784,6639255 2022.10.03 14:21
jpmorgan 160,7150942 935,1736969 601,5217824 823,273428 834,5727303 876,817219 2022.10.03 14:21
mcdonald’s 344,9257895 358,474440 733,3801125 944,3754495 371,4010921 703,1216627 2022.10.03 14:21
merck&co 902,4450339 662,4011613 175,4464814 66,3346125 162,5157 508,7625137 2022.10.03 14:21
microsoft 522,3315340 790,3565399 904,6661504 438,2478126 592,7959927 295,3252209 2022.10.03 14:21
nike 176,2392865 700,5472878 640,4038108 669,5431165 848,3311014 944,238056 2022.10.03 14:21
procter&gamble 777,93644 359,9391583 10,8667274 701,5321779 199,4915284 888,1025255 2022.10.03 14:21
salesforce.com 158,3269795 350,7496184 123,6455946 75,2990772 884,7755097 846,5252595 2022.10.03 14:21
travelers 180,5153152 69,281650 846,126536 52,6239994 22,4103886 563,318979 2022.10.03 14:21
unitedhealth 277,2648296 564,4753772 756,4527935 578,9140365 779,9282406 663,9027451 2022.10.03 14:21
verizon 574,7384942 202,4587161 514,481871 983,6933241 563,523514 721,4099189 2022.10.03 14:21
visa a 65,7734596 34,870228 184,5970758 119,4609640 862,6829963 936,6182632 2022.10.03 14:21
walgreens boots 136,5142437 532,9155627 443,1959545 818,163194 934,201299 475,4484524 2022.10.03 14:21
walmart 69,4590109 142,6318192 511,8632655 42,5763672 637,756561 663,8205732 2022.10.03 14:21
walt disney 673,7823105 282,5346372 465,2178783 153,6010965 732,6851999 517,1746062 2022.10.03 14:21
2022.10.03 14:21 2022.10.03 14:21 2022.10.03 14:21 2022-10-03 14:34:50 October 3, 2022, 2:34 pm 10.03.22 3, 10, 2022 20221003 02-34-50, 3-10-22, 3431 3450 1 Monpm22 it is the 3rd day. Mon Oct 3 14:34:50 MSK 2022 14:10:50 m is month 14:34:50
3350815766604235405963649709059876184548012385329
958024159933235931617901144410285399635679848614980
905271983465656281031644670312324509433998833682474
791357312749108916242508452327736901054847072974172
5686669783321494750188439240918137285841772769834451
43428261892763651062328758336643405605609411536335
1464766087697662514976221015752680173793286518034
286766798066251940587728831783065120374295670279099
764184942494486056273168651436730914620197619126434
5403799684182250131082713917909419122605412389637092
84813288387083743191750237031844980805533218188996
36314682889897258077875546032429505177289173789824
24397056858193941408642547547279525415314711374608
1669977675165133364952576975133277967900315727083044
3490773423564934934622485793779291450041546052817
904777893808128936525946372986675932466228021269624
1074833248835416318339274947367291485067263874574032
48325152436578154802332356904495540817782098700
5904595058936091653719979294298083712480355146985140
3778611841958634195565762935657254302406516047124838
4614235324083102860754674411767546712996312982968
28145782394171851482423811854682691164200347368826
16906404995083366868612685703645952220204258054324
3297918894263931353450469612414659662010370713711599
6015338597091398880497746653661551763612196320379186
5503146923536754382224185359604339568439439367962936
758127297157323533296685412854787089050903874453575
10919842912889994189871897118675035053442799558511
648264687793426158450571409295757691437558540466
2568644294137033297934382461295856036763586280889461
7192650966807842953303370615467131827613240363326
414267332567875752171226247308827449885326475116267
251965372017258682527364419353958542957636353994597
28443751575194142114923824869884761547858434086273
45006694433312048649435392417675583745405382239599
21904665413281348260363549641770731368413549072926
397411478814725758002641221463993631587184924383406
422524786006296279330848587143828152128622761609271
64721226828081894994274665366399558885016213677528
832471646971810106575693615604238521899219652364512
201197892091922772279949845262083119976259469304077
1979982276016784372116857475204419762547783272287
85803576342196988257996327642705965633234118497789
696937969254473161496176978631189447341402980576789
# site
stats hit
1 www.blogger.com 1467,112 76367,251
2 www.google.com 8900,327 94699,996
3 youtube.com 3641,673 68841,260
4 linkedin.com 1199,417 42115,202
5 apple.com 3782,780 89906,223
6 play.google.com 4104,397 11655,369
7 microsoft.com 1305,438 77184,461
8 youtu.be 2435,808 13972,391
9 wordpress.org 9191,904 64026,809
10 adobe.com 2296,588 80493,594

4934, 3797, 2746, 2881, 4800, 4643, 6269, 69, 6050, 3082, 6075, 3320, 3386, 7404, 9459, 1856, 1874, 3491, 1462, 5157, 1473, 5026, 8131, 8388, 9771, 8310, 8452, 953, 3038, 1095, 1697, 6887, 8603, 8188, 6748, 6326, 3144, 5962, 6445, 5455, 5818, 2060, 5393, 6106, 1369, 926, 151, 6635, 8190, 8818, 8168, 3157, 6495, 2586, 3467, 9154, 1805, 3553, 4226, 5627, 6858, 8660, 4365, 5761, 117, 7491, 9722