name last high low cgh. cgh.% vol. time
3m 359,2438260 913,8354311 489,3169196 372,9062223 332,4927557 689,1646343 2022.10.03 15:02
american express 578,5574851 415,8804995 953,5947731 454,3238884 521,4672003 919,878431 2022.10.03 15:02
amgen 673,9635164 964,1008536 700,9302948 919,592864 174,8331662 894,6628862 2022.10.03 15:02
apple 150,2669049 569,4818602 759,2584166 646,3373012 816,617512 218,7691893 2022.10.03 15:02
boeing 656,6714907 93,1778909 139,120330 266,8115792 975,2300443 912,6758464 2022.10.03 15:02
caterpillar 161,8322639 735,3344597 665,6298501 997,8155157 896,5664543 298,6564154 2022.10.03 15:02
chevron 825,9438703 993,6407725 6,2115171 410,6621456 883,5030394 840,216986 2022.10.03 15:02
cisco 515,1057704 833,4906216 336,7457105 167,4961536 578,9016006 830,2434043 2022.10.03 15:02
coca-cola 531,8279590 59,4282056 395,3562958 85,2192842 300,783374 860,3057875 2022.10.03 15:02
dow 290,2700183 967,1728621 773,8079695 195,2881299 913,278385 778,2495544 2022.10.03 15:02
goldman sachs 773,9452193 745,3515233 846,5763211 595,3782705 404,6538475 806,7986933 2022.10.03 15:02
home depot 11,8910969 18,3103093 969,8780340 616,2592887 148,5840298 432,9211098 2022.10.03 15:02
honeywell 392,6267115 210,3057390 654,9879910 555,4280988 933,3010011 779,7800301 2022.10.03 15:02
ibm 877,3745495 159,2816021 29,9647765 81,385402 856,982727 349,8253076 2022.10.03 15:02
intel 976,9649461 85,1243588 549,5167470 46,9409750 144,2547081 247,7980083 2022.10.03 15:02
j&j 243,8020071 226,1759092 103,57290 955,9803303 380,1142397 262,4086753 2022.10.03 15:02
jpmorgan 79,3422277 447,9348894 441,7960647 760,4168069 761,8447932 541,3099865 2022.10.03 15:02
mcdonald’s 362,5866341 251,5049985 841,4976752 303,840411 300,5291137 260,4026905 2022.10.03 15:02
merck&co 535,2158895 383,9151209 330,6449531 324,4091452 987,7710115 344,4276810 2022.10.03 15:02
microsoft 567,1042315 844,3280869 949,3856535 638,3105647 972,8890348 815,8136296 2022.10.03 15:02
nike 387,1185698 897,6863922 648,1576209 89,1825259 374,4721034 98,7036394 2022.10.03 15:02
procter&gamble 117,4214429 113,1042371 193,4568190 532,7595305 561,3764059 88,5100750 2022.10.03 15:02
salesforce.com 762,7256907 820,7343468 615,6362028 548,14354 755,4456470 688,4024559 2022.10.03 15:02
travelers 603,7769102 585,9767781 249,6826285 680,3660698 104,7932019 470,2965256 2022.10.03 15:02
unitedhealth 250,22249 56,8110714 379,1436734 321,1406901 869,1417860 875,4840895 2022.10.03 15:02
verizon 778,4230132 486,5327612 868,1733523 935,4719279 950,5201987 449,1992758 2022.10.03 15:02
visa a 203,1291234 565,3068984 922,356523 603,1723461 38,6594799 983,4165079 2022.10.03 15:02
walgreens boots 803,3045637 557,6725172 446,4322347 157,2243384 855,6421314 757,7239079 2022.10.03 15:02
walmart 815,6923165 196,7657460 213,6445417 965,4153422 773,5303672 722,6959903 2022.10.03 15:02
walt disney 566,3256644 868,6038967 985,8517537 21,7882974 157,5776023 461,6026670 2022.10.03 15:02
2022.10.03 15:02 2022.10.03 15:02 2022.10.03 15:02 2022-10-03 15:15:34 October 3, 2022, 3:15 pm 10.03.22 3, 10, 2022 20221003 03-15-34, 3-10-22, 1531 1534 1 Monpm22 it is the 3rd day. Mon Oct 3 15:15:34 MSK 2022 15:10:34 m is month 15:15:34
617586515842751784948908059203162669022767493745265
7755186511402052635568165797937823458912138843376
529527087005160142436908253141868927173938865709414
5830801647725955387079421829821184786279895175063925
2512870827579194906960117138198941296438478931437
586875336836286744684054851805641707922633836364014
5405868287495783434140642324318768754039248831576197
72716126785131908372108082206773473794982512705599
2072416682488100272059032481784884288982835042972260
2811798672867164832628879784237515169960841654303588
642559232006221371434895097174798944451862027323
3532784095335005294841897001466056385422944648557391
984851859860592358361964910785072643119003407424
75418673231843498691621819086828948782607755943584
457648153707427772869004095584242042366162052506002
925438339089676040862592846127951783336568687691811
331079083859072881627390010657193702669723719898
7571610890546440872998877043963124078704368854641420
626821921846483191427370372940757336382511888931302
824499698924345324018773252111756006719846034557814
363123949287169629954911735905051232629292210844235
2092438562626612294692925153526033428534960546939894
4637255520238792522918730417615046185755627581918
9745459642256169756826604079259404820469046131088
401825862088930764258624634939377595536438966459175
4532220959579464492922176474701281167952710529394260
411565362239707766867057724818215843932363044994945
4291424352129456164728146142175756495183846857643879
522849739980805678152581501489642951732683033711444
451099692599676553686835968669019197775953059875433
98307774132364806716487665041815277813486963669934
7197531209177315512664386571293722726584687019968
4030386768331884369267672075856035555276381716278200
45431450429681464449225186354198382554983398868369
75524574685854929843988311242071684532911805775
7563702093635927672843952312273011341550857678361304
786192072295929627017087826620226396635110421651038
1308776796203994926455955601721869226503814432762023
19796909926189082843213361109214342269398484491
879874817684300624762808262558768457529214262752032
751515729861970118968013245812736429688769757287710
897423796569803935515987005897869813081827658596239
6108178198367801560658238684507155023067588067035155
56822942456938862866902777928122408792708671858773
# site
stats hit
1 www.blogger.com 3064,20 54750,203
2 www.google.com 5354,46 77041,637
3 youtube.com 3395,963 9356,245
4 linkedin.com 3509,729 53092,723
5 apple.com 6312,598 50206,95
6 play.google.com 4097,864 9835,91
7 microsoft.com 7426,610 79878,172
8 youtu.be 3278,815 4908,635
9 wordpress.org 8340,597 83631,370
10 adobe.com 6419,607 599,982

996, 9200, 7566, 4593, 1449, 7638, 6520, 7509, 6528, 5890, 9718, 3007, 594, 2103, 6760, 2352, 4173, 6036, 7979, 5280, 6165, 9510, 1457, 5297, 6245, 2652, 3417, 1646, 2358, 671, 5663, 6872, 4573, 1574, 3535, 1977, 9769, 2383, 8504, 9209, 8866, 711, 7518, 6293, 6104, 8992, 9986, 1602, 8770, 7108, 27, 2003, 571, 1021, 2064, 3823, 2090, 3213, 6889, 9482, 6469, 4758, 4337, 1012, 9534, 5411, 7203