name last high low cgh. cgh.% vol. time
3m 466,7170332 888,768300 992,1355383 478,2118270 665,6604060 767,3177132 2022.11.30 21:40
american express 773,5493871 729,2714462 936,8281847 758,1248642 154,3958333 509,9012078 2022.11.30 21:40
amgen 398,2351745 955,482927 835,5742174 220,3022093 291,1078871 379,2832836 2022.11.30 21:40
apple 244,8566077 495,9082932 517,2624921 226,2901097 812,9551753 561,7483495 2022.11.30 21:40
boeing 783,3198386 873,9371116 715,3820825 838,1132124 617,7936501 162,4530181 2022.11.30 21:40
caterpillar 368,3809815 755,6591180 489,1342666 942,7322940 990,4375120 640,5078879 2022.11.30 21:40
chevron 700,8665933 798,5118832 821,3595534 260,6051284 679,1334462 542,3950638 2022.11.30 21:40
cisco 516,3805593 508,1327857 175,6697811 586,5420767 51,3410311 201,5396311 2022.11.30 21:40
coca-cola 475,1435961 272,4661719 581,9125121 974,2811121 779,7720572 793,6008739 2022.11.30 21:40
dow 132,532279 206,8110025 187,7482421 206,7022027 129,7143423 835,3030106 2022.11.30 21:40
goldman sachs 384,4207921 845,4348859 762,462818 974,2371208 190,2464420 703,7709858 2022.11.30 21:40
home depot 159,6773523 53,9380593 449,8450932 539,5810200 898,7449353 392,849950 2022.11.30 21:40
honeywell 493,5980886 787,6219787 313,6221860 925,6965542 43,7700763 132,8048011 2022.11.30 21:40
ibm 816,1059571 42,62358 353,7452144 777,5113530 423,8293195 449,8719761 2022.11.30 21:40
intel 674,9883453 453,5727335 733,8450184 658,2264579 443,4449261 848,7555377 2022.11.30 21:40
j&j 68,7734257 452,1100900 543,5835320 914,3598599 689,9568129 366,418879 2022.11.30 21:40
jpmorgan 702,1433172 553,1245939 972,26531 996,6470491 991,4495660 220,7242789 2022.11.30 21:40
mcdonald’s 295,8775111 950,7376911 323,7991733 493,3895491 573,9453206 500,1161008 2022.11.30 21:40
merck&co 529,4145302 476,2183415 371,8420562 260,733704 985,8134702 198,9580099 2022.11.30 21:40
microsoft 816,1945342 605,8071215 644,8248415 531,9386844 702,4821372 676,247896 2022.11.30 21:40
nike 282,1696041 414,8539094 115,9139778 970,6437771 329,4459708 862,6998510 2022.11.30 21:40
procter&gamble 288,1223478 773,2734003 935,9711856 232,7519411 166,8364690 559,8098199 2022.11.30 21:40
salesforce.com 661,904629 748,3636629 573,4248795 389,8539105 594,8027911 708,7094082 2022.11.30 21:40
travelers 717,6778300 353,452768 124,2153038 745,4118276 338,5183491 685,2734695 2022.11.30 21:40
unitedhealth 490,9166379 26,6552544 753,5844730 465,4144173 675,2135783 778,2475359 2022.11.30 21:40
verizon 638,1665325 102,2329413 969,8092661 942,6860924 487,2955347 731,6108966 2022.11.30 21:40
visa a 511,4764968 23,8484899 994,7079520 122,4843804 624,1473698 140,3776967 2022.11.30 21:40
walgreens boots 732,6047089 792,4067786 818,5701941 654,4567449 736,7557607 689,7060501 2022.11.30 21:40
walmart 565,6320356 392,521226 927,1235115 663,4384087 600,6857434 287,5948541 2022.11.30 21:40
walt disney 394,4088578 80,182853 556,2188691 396,2880703 823,1880959 695,6418649 2022.11.30 21:40
2022.11.30 21:40 2022.11.30 21:40 2022.11.30 21:40 2022-11-30 21:53:39 November 30, 2022, 9:53 pm 11.30.22 30, 11, 2022 20221130 09-53-39, 30-11-22, 5330 5339 3 Wedpm22 it is the 30th day. Wed Nov 30 21:53:39 MSK 2022 21:11:39 m is month 21:53:39
34924951788367005933348038513168733464699093838788
3332138252773847535213982486748312116632335966719
27062601366216396854281361730424879975616916849766
923227958643052699563973995957235027310201894106956
2792911355640480931850473245628002720968317627254
1936477222417530509472947435676565328130262596493704
544619724544611444706618525976574533677959182157
1038837582849207671514568467787618747692887294269770
4468111142308430689015235615254794129971654570143775
958592909404504138226641875552456501633820992088332
2399891231699889274278691632373470913385071312977
1185651979384862340750066123738393554823387418009
4147738864809308808995405171904272169096654216073118
110612059106725424745065673190256102614968667964318
54509427776442596464319602363285724239363317925484
31464619361633888635357311985901181229569981127397
27815267846204021352531869766732265488122934286355
22599064621288445103240991522797652849376335301889
4857721744435678913028489627466250926579549693813381
141823951669862384628359657160285461736776903935346
91177742871120124992515175441865115760017467973181
99998753654571395435118205802471301695988920727952
5489786923484312976491706314167581225206545599670
56919353987326762103557486443938869738136083721277
9384196282234732834698106905079597348767085428259
3902248470661014402860243512270858569117647544409473
505495177915994285973820826890542213598262697414358
8818379086305840338434617535120496283791073707432
960173833874115884685145446936952601728242142296730
92073644409538099920638861890573846047379137371916
92944861828112370465285017084821671145640401806
88083349170068678666627707230055843469492987565
3216883219355638362792588233765378779104614374171
161920895376578732518463004315154367520142232581280
8822539636447037869610376619220322508671613673729917
6552993747854728069887992222543064232073364739968
11426361323205464669383556938295852023261711352
7148405474324455419745097711808343464391507930305815
21885870457233631342793848951744390215175324110224
589862916543823810165431143651721511217665782088078
530476611377878052716144773563191538872919813694204
880358338150906966649369811276681491416166722209662
9275739870555890308240249850259661313859496353986474
93317459289490212126492896314117243674921050266701
# site
stats hit
1 www.blogger.com 9988,508 20983,637
2 www.google.com 1549,917 56958,25
3 youtube.com 6621,469 31354,336
4 linkedin.com 3708,343 35649,979
5 apple.com 9919,967 87458,950
6 play.google.com 9807,174 12150,980
7 microsoft.com 5406,554 90071,521
8 youtu.be 559,208 19106,55
9 wordpress.org 7151,401 69119,870
10 adobe.com 3171,261 89414,980

2077, 1003, 6709, 5422, 9532, 6182, 6128, 6669, 4987, 2220, 3790, 4213, 9679, 969, 1854, 9581, 3904, 9434, 1369, 6987, 9768, 2164, 9148, 7558, 711, 1196, 2544, 2298, 8321, 4507, 4025, 4105, 4670, 8540, 8393, 6939, 8696, 4056, 7934, 1978, 1390, 3145, 8582, 6155, 8708, 7077, 4749, 660, 4718, 5457, 4727, 1270, 1497, 1265, 6939, 8075, 6416, 2262, 6661, 1900, 9077, 8100, 157, 3243, 7960, 7985, 1094