name last high low cgh. cgh.% vol. time
3m 232,7858956 79,2137193 392,6563420 78,5541877 365,3367300 544,5836887 2022.10.01 19:27
american express 729,2127154 811,2722615 566,6254225 881,1726780 236,7061472 38,8199721 2022.10.01 19:27
amgen 81,7135193 944,996804 762,9327315 3,9939962 718,809267 208,1103033 2022.10.01 19:27
apple 737,2849639 664,1024921 622,2082565 686,3504654 421,4975323 623,9867030 2022.10.01 19:27
boeing 123,5036095 160,3591364 210,1967318 179,2906659 910,1239809 390,6725677 2022.10.01 19:27
caterpillar 57,3926291 666,7753393 474,8742793 885,2108243 160,5501335 314,7809368 2022.10.01 19:27
chevron 758,9994971 132,1793618 497,7541291 166,6199840 258,3254456 979,4674951 2022.10.01 19:27
cisco 522,1582287 758,4324283 282,1485071 105,3389218 541,7715597 115,146918 2022.10.01 19:27
coca-cola 646,9999036 226,8050819 550,5388324 586,3084270 538,7174209 488,353588 2022.10.01 19:27
dow 472,6538535 655,7292884 979,6344630 197,5014763 792,9549442 933,749012 2022.10.01 19:27
goldman sachs 104,389004 414,6445873 810,5280840 659,4562989 528,8847951 262,780246 2022.10.01 19:27
home depot 424,8473994 387,9619569 565,8742402 997,363702 528,6526583 765,5073926 2022.10.01 19:27
honeywell 287,9624418 9,798129 917,9427734 155,208372 981,5685369 665,7921337 2022.10.01 19:27
ibm 97,3247036 249,6246084 210,5098132 702,6331261 357,890844 595,9220328 2022.10.01 19:27
intel 963,5923985 958,4914182 245,7240613 998,5321781 686,76796 612,6038891 2022.10.01 19:27
j&j 950,7667050 625,9321266 335,2901508 724,4318627 615,9726927 57,8243529 2022.10.01 19:27
jpmorgan 483,7591038 458,8397184 848,525619 761,8115127 645,7201540 303,8900171 2022.10.01 19:27
mcdonald’s 444,3017415 422,1307184 310,341861 734,2598740 801,3593337 192,1361328 2022.10.01 19:27
merck&co 649,9162608 568,2643387 889,6244664 89,3714593 384,5461705 211,2317583 2022.10.01 19:27
microsoft 599,9729287 44,2436926 693,3462017 134,1372979 648,5559048 268,9573642 2022.10.01 19:27
nike 590,26236 218,3909817 362,4092386 527,114416 326,951098 276,2144527 2022.10.01 19:27
procter&gamble 719,3644718 586,1031462 910,7970896 335,5093745 770,3781753 753,4631009 2022.10.01 19:27
salesforce.com 724,8867766 600,3723200 443,8684149 330,327720 871,5469221 424,2329957 2022.10.01 19:27
travelers 956,9508681 245,2816600 46,5202174 496,7655540 884,820246 868,7953313 2022.10.01 19:27
unitedhealth 879,2036046 305,6491324 582,577726 113,3061567 944,7126319 678,3872304 2022.10.01 19:27
verizon 581,81607 420,4520853 555,8437560 685,5112434 794,9295181 793,8406019 2022.10.01 19:27
visa a 450,2890159 606,3344245 371,4748560 130,2501546 678,4344614 899,2602403 2022.10.01 19:27
walgreens boots 492,115201 566,4367832 724,2448735 824,3051987 253,2440158 757,8081168 2022.10.01 19:27
walmart 88,4423648 320,8823958 372,1122634 723,8216182 401,3291534 156,7723197 2022.10.01 19:27
walt disney 804,2857984 23,4824698 720,9217611 742,2124938 933,3091069 649,6574330 2022.10.01 19:27
2022.10.01 19:27 2022.10.01 19:27 2022.10.01 19:27 2022-10-01 19:40:46 October 1, 2022, 7:40 pm 10.01.22 1, 10, 2022 20221001 07-40-46, 1-10-22, 4031 4046 6 Satpm22 it is the 1st day. Sat Oct 1 19:40:46 MSK 2022 19:10:46 m is month 19:40:46
4733807172008051934553424105448151195437242951797689
979379763207180570354160026293534901212970377996
782711114786294964328047002120122607428854576212614
34657315911646346562317938695628781696410671845843
931491743213157940985668921384432725196541993973959
907050366870837662788682211485501511410427088583209
188111631086981409824949894406066271355395546478220
54355258804524929781046500380866747763227869069566
6498891915681520999639643242360068987547909244084952
124431727185023153159903415537312304318196049281922
3725873301453429261454888453847256864532987112922
86317518689114257548585459635957327277212582202098
7080319614777850684455502458808512325099914688371099
842499492868132970291224457459629238131436945516953
297118675171390623726964431965632673076587281659
5151111689057892280775641341710070165820650878631679
28901309609875885623136668510969462875750233048102
4773304914855411948692527743590542676820683877982842
560386195956966898434942394612732670101098921164639
299357143734197950205744693958408406308298211277551
9268773067158342655637444427646934515757528890758708
5726048852683652219303597956374392848523342681225
2585114923551126984237175602272500572059278199972
634644214794786982987663862514014181127918236131914
765495185443865486799704601295976909767392410518356
89804165508100566953755251492181357750608058987530
97945023145471174895993990835448719314594442287131
96332154285057439618749066983626675638175560769240
6028771357756187450798756908744671825548551559356329
39829028923269089398163925311873762369992694435
476193614058349265641890905077178252151837557806437
283325733968319173415849507958589715715876831529
8929466940884496515854978534287873335179646365394612
41442371352298266659717448129956863464510284664389
6318110646233224922829385969726118318654296419788
2051602331817365326995368981684361223269747857462
20862868844824847747207571541266968570838156985401
96128312397652530337017235271039297916367411611919
9450415228810343536615721135428470920310316032902
5903465856035437895748678844342184634190466295537839
430367447187393739734832749855924296018240313818371
1253162557885335385382826265772405885476137196824
663590154247292793587925775611396086280898733789482
939586691923442230712034540673884505773607733533717
# site
stats hit
1 www.blogger.com 3226,575 40941,165
2 www.google.com 5231,61 10384,474
3 youtube.com 9277,726 66539,458
4 linkedin.com 1677,760 48849,35
5 apple.com 8794,812 48843,936
6 play.google.com 4857,735 78023,936
7 microsoft.com 3121,740 54270,498
8 youtu.be 743,432 86954,397
9 wordpress.org 61,279 56124,530
10 adobe.com 3398,666 225,268

6677, 5584, 2137, 3061, 813, 5112, 216, 1282, 9889, 8349, 4956, 4260, 7929, 1143, 9573, 8486, 1068, 516, 9997, 3459, 5990, 8970, 3032, 3811, 6511, 7119, 4476, 9212, 928, 6984, 4170, 6750, 9539, 8442, 841, 345, 470, 3035, 9565, 6421, 9004, 7543, 4917, 5883, 7109, 6346, 8337, 6516, 360, 7411, 6857, 8031, 7070, 828, 7910, 2710, 787, 392, 7007, 1549, 9142, 5393, 988, 5353, 6865, 2549, 518