name last high low cgh. cgh.% vol. time
3m 372,2886236 420,1871516 336,4993978 861,3612604 608,7572196 893,5280393 2022.11.30 19:26
american express 138,827033 128,6940319 806,2518988 229,1789052 347,8637265 292,9898472 2022.11.30 19:26
amgen 770,6950860 187,3225999 109,5396126 14,4806156 828,4333873 668,1644113 2022.11.30 19:26
apple 932,5289546 526,5405125 286,4193176 69,4238267 502,1958780 118,3081677 2022.11.30 19:26
boeing 448,3467628 487,7945191 211,7790811 784,9809032 474,9714282 304,5825375 2022.11.30 19:26
caterpillar 511,3165938 64,3392769 750,7309201 504,6827661 260,293597 224,5460488 2022.11.30 19:26
chevron 449,2918302 969,9506979 488,877340 259,9354848 435,7459384 730,6449859 2022.11.30 19:26
cisco 525,5143699 626,9991865 486,9293921 582,9968387 246,6448770 336,9959669 2022.11.30 19:26
coca-cola 376,8398036 679,6356718 869,9020115 182,3178403 194,1515959 269,6815497 2022.11.30 19:26
dow 240,5274037 617,6738265 274,3470382 319,7983615 861,9447014 797,3472060 2022.11.30 19:26
goldman sachs 874,3792719 344,1200792 25,6801602 116,3999460 520,7947790 36,3891269 2022.11.30 19:26
home depot 697,2173381 707,8906320 369,9755054 572,6082638 503,1892160 282,7762511 2022.11.30 19:26
honeywell 536,6009025 575,3976621 546,3721604 745,4196971 751,889127 540,7755811 2022.11.30 19:26
ibm 769,6558223 176,2890366 451,2111446 678,1473917 429,3851307 38,7974167 2022.11.30 19:26
intel 361,6102051 406,8635450 799,6877705 640,3356751 289,2144084 733,8342767 2022.11.30 19:26
j&j 586,4782051 254,3380009 567,7937500 114,3361907 450,2891089 625,9001735 2022.11.30 19:26
jpmorgan 500,3033907 48,9287361 688,855887 726,491573 696,1318331 912,4952147 2022.11.30 19:26
mcdonald’s 819,5524982 831,1082764 767,5642268 942,3534752 43,1965267 691,6095497 2022.11.30 19:26
merck&co 990,8050580 945,4398489 95,5709675 340,5944202 874,3875874 523,5628795 2022.11.30 19:26
microsoft 473,2493090 612,1689697 381,5247389 664,2007454 78,4950741 309,8441435 2022.11.30 19:26
nike 60,2515747 198,1017327 448,8890947 711,4383779 694,6570226 878,7883193 2022.11.30 19:26
procter&gamble 228,2182489 383,1023481 606,9058957 665,790123 156,2772642 248,5363465 2022.11.30 19:26
salesforce.com 802,9121663 737,8792400 407,461136 723,4665412 298,9210020 568,7457895 2022.11.30 19:26
travelers 810,2795562 184,5042491 936,623939 293,1645687 281,6753079 267,8864791 2022.11.30 19:26
unitedhealth 581,9321443 965,7364081 210,2134731 273,114115 126,98465 890,5328796 2022.11.30 19:26
verizon 56,6140348 999,3536482 535,5676946 100,3451332 847,2836049 849,7838295 2022.11.30 19:26
visa a 346,1419507 948,6266415 817,2153149 513,3984620 148,4786117 135,3568676 2022.11.30 19:26
walgreens boots 692,4076246 368,8177241 418,2589304 351,4734310 873,3500244 827,4080017 2022.11.30 19:26
walmart 917,9265168 753,7649697 210,6025171 549,5561203 744,4971971 183,5617263 2022.11.30 19:26
walt disney 712,6958823 960,8599711 175,950583 217,8665787 503,5851176 684,9201539 2022.11.30 19:26
2022.11.30 19:26 2022.11.30 19:26 2022.11.30 19:26 2022-11-30 19:39:58 November 30, 2022, 7:39 pm 11.30.22 30, 11, 2022 20221130 07-39-58, 30-11-22, 3930 3958 3 Wedpm22 it is the 30th day. Wed Nov 30 19:39:58 MSK 2022 19:11:58 m is month 19:39:58
35071712207302787823574616522529628262747196669030
34485175332265869373174226430765330297137654501854
549913419851940874395493221281623215485691646368395
38203649676471933674289420685811435625383993251254
2917054990125296547269673987829452623546542942150
286077639566800367397492145385607777518624914075231
18504874781163998473627258367529633411323524150446
283772708723759331191329976548210254968813959802792
413912007340643621053729875451006364225867899091058
24429853709978902060619266132408250294503582710
498999038665308531833399502347778738339805778538253
942390096092750446142837715812484419222325362551
13173976570514033530871134893693188289543844664396
10128683176905437545509472265083596936576941212279
615960004642313675116936405636025270821793915679
39709882776485936595986374339524187882222530151735
1121638562846600660322058126843057064602160971359999
7974685242468334772985328157352782428418493846089
3470148225826482916274051358711135499929587631433922
149144362969461838072311475559063871057929038883888
192999242022154631083764225781316177848816841537731
3829266113834746438137923270393459536327195604185
4800795117814150949590296838100857590598478359636
218916449922471289749651933865633859427371056326578
897868860148079250410086004536197739513463465172
25536696281176922589845543937933056261264248933660
8816701080604790409743748039364796966977862458803540
42455846717707736089447495321989058499914016371682
6149149440838121523820144471871115226456807459987912
4767125498094010709028386733800210208119588859374381
770358255155163179741696273389964707186937769447937
713651747883189484903813417586231417960340055946542
9397281831612071468836475537695056976328740223707
8960921749756987594777452790624125748007516082867639
5264461968638852923751666527210614360911536499525
76717942938269682701726455565445946533649373034002
62847614457361859268666843421461514291284136921688
6520286744551702378341402589958493456994224758203
8618468820799295172889341797252473063070743821364268
4501631120574598523379529041126665779286519956482892
98319797105841818383449642945781037272647324302947
235058981679268982781377883564909927077977053178
191692832373456687318627792451423542247443391229901
7948798747873347631393710333525406651707152208921
# site
stats hit
1 www.blogger.com 9653,67 80421,680
2 www.google.com 563,797 47389,752
3 youtube.com 5947,287 79935,585
4 linkedin.com 3597,776 6103,457
5 apple.com 9147,883 16679,742
6 play.google.com 2181,64 28178,333
7 microsoft.com 1282,274 3940,429
8 youtu.be 7957,972 32061,761
9 wordpress.org 374,125 43997,94
10 adobe.com 9209,914 84513,516

6445, 5600, 1613, 3346, 1834, 2622, 3576, 3746, 6339, 4269, 1238, 6423, 6277, 1694, 5810, 7419, 7851, 6453, 3184, 9904, 556, 7482, 8470, 442, 9259, 857, 6588, 2981, 4638, 8280, 1523, 2701, 8717, 8836, 8952, 6917, 1264, 3637, 5626, 4541, 8790, 5379, 2677, 8242, 3033, 7761, 2220, 3927, 9615, 2836, 1501, 8072, 4151, 2497, 5788, 4659, 2435, 9953, 8396, 2425, 4716, 5984, 647, 7871, 2673, 8827, 458