name last high low cgh. cgh.% vol. time
3m 769,749150 781,3817470 102,3638451 986,7666097 956,4711378 23,875982 2022.10.05 06:44
american express 915,1046038 822,934534 794,6896862 158,8079711 136,2152547 352,6711526 2022.10.05 06:44
amgen 608,9213988 440,6633479 266,5693884 266,349280 644,468712 417,7463774 2022.10.05 06:44
apple 411,4030469 513,3673313 874,5354806 455,7896112 640,2770928 883,4340798 2022.10.05 06:44
boeing 966,409401 242,1020288 256,5941860 773,8638956 516,2132840 527,7812217 2022.10.05 06:44
caterpillar 782,7931419 816,4269756 840,2328246 174,2507293 636,6863399 618,5100561 2022.10.05 06:44
chevron 222,729899 300,8619047 350,1827317 296,3168615 224,5380352 419,4798665 2022.10.05 06:44
cisco 133,1920715 344,6478060 405,8710054 429,1880277 664,2451773 615,5041603 2022.10.05 06:44
coca-cola 478,7883560 755,1138732 475,3729501 624,6965162 446,9235965 558,7960225 2022.10.05 06:44
dow 107,8544053 113,3299998 393,5317742 810,5246616 724,1536283 173,1292010 2022.10.05 06:44
goldman sachs 25,6014952 317,6887809 846,9322318 193,3246741 720,9478307 439,1952836 2022.10.05 06:44
home depot 321,624765 891,7667205 986,4502207 563,924010 305,6756269 422,6970663 2022.10.05 06:44
honeywell 208,2322670 222,9312466 386,3941954 61,4105288 995,3776762 100,8423629 2022.10.05 06:44
ibm 310,2922507 167,304958 240,6055841 226,5608620 668,1175792 328,6541334 2022.10.05 06:44
intel 568,8903254 746,8724257 566,1689351 569,7733532 401,7912198 704,7870973 2022.10.05 06:44
j&j 186,7650473 198,1811057 143,2969357 24,4526314 589,1905053 483,8292676 2022.10.05 06:44
jpmorgan 796,7089065 390,4641498 826,7177119 119,3942854 608,8648175 267,1739894 2022.10.05 06:44
mcdonald’s 34,8362029 947,4349546 627,6519422 222,8128378 417,4196779 993,5597128 2022.10.05 06:44
merck&co 716,174118 13,3057998 208,4954714 135,40064 205,5251967 468,308635 2022.10.05 06:44
microsoft 243,5864393 425,8509457 451,6918598 25,4850092 528,9722774 920,1554853 2022.10.05 06:44
nike 624,1420156 968,412089 562,9622663 601,2783070 979,6132659 584,1875951 2022.10.05 06:44
procter&gamble 109,7191740 192,3131151 245,6597575 344,4872792 246,7691273 338,6974534 2022.10.05 06:44
salesforce.com 461,3631598 183,9890497 336,1024263 145,9596567 245,1128578 1,8061354 2022.10.05 06:44
travelers 76,6017873 85,548021 215,6685490 243,3237903 388,4339985 637,6320937 2022.10.05 06:44
unitedhealth 94,9808838 120,3399526 750,4575977 38,2109981 820,2198684 200,1561947 2022.10.05 06:44
verizon 322,3445826 116,5667366 457,1167169 373,5325644 718,4573142 587,9335572 2022.10.05 06:44
visa a 126,8297635 258,5135861 264,8942527 146,3575178 875,2650525 697,6251474 2022.10.05 06:44
walgreens boots 722,7348762 836,5434076 954,361931 699,2770392 381,8154535 843,8382160 2022.10.05 06:44
walmart 932,2166476 371,6506745 674,9581467 584,7998248 788,8415791 314,516721 2022.10.05 06:44
walt disney 736,4590905 409,6109681 724,1066601 236,4467931 841,722609 990,7962808 2022.10.05 06:44
2022.10.05 06:44 2022.10.05 06:44 2022.10.05 06:44 2022-10-05 06:57:35 October 5, 2022, 6:57 am 10.05.22 5, 10, 2022 20221005 06-57-35, 5-10-22, 5731 5735 3 Wedam22 it is the 5th day. Wed Oct 5 6:57:35 MSK 2022 06:10:35 m is month 06:57:35
689948939171437569838078672444439210249890521042969
853454122776723073639437738261844891891448038914900
55853061145282448090917386871720827275545273230973
8262168878059104382524597418308858683125140470442286
9989478722568349026184550456020778510456769381964
9088729813243889266854126173894476218520479833459
8091241873790627024330118657031696916819376758621
644995929152303773787205075718240104000809354409129
5876553256821098188729559641123074887780570830371501
540283904318433487601829528710759058933810734371090
767588525255611787847908282313165265826666063808864
20133731445722872234549612637736449702616679983860
37212494725488553633145662650733707450652321535534
316096913188725859965696708072103649591500999191777
4691083101095331261411161565019862910780420305279
26916553347777880235670948727654493704828335292885
7750972619528225688355259999344711032599653278103996
49247284885627238062997317848572539225052489194731
11705685863326908417951126581352989000769450097524
3295865518925674989818551179224774150794702545531
1008180107149741501954944421267221792292450788522
7904727330439732676958476921055268856917381752511
5370815145568958448870175744350525231159259111743476
2518874822748327964798165122794272465967012049614
25135241113476392787399833639962972778073421168137
479316665135519316781326208771620324211486581871381
9851533433851328453292296836605172005886246329673944
38564767659778331331176218810173734841990356816956
37054816775497783907855542828575081193452035451989
14019236581282785889299426178024895168317746825799
153170477911188460996676274769919131184569492777
57181688945859673837535675492529506193947667485832
4632211915037009435164099602385910717567517385468235
8477762835747089966735271781462830871335758564788401
56683016496888845800485481491479119595531448529584
51882787771153423562218809536979067468352056434484
57129873217013568648341097924681700427572425463316
185491386050872144982799856688097172236762654876
3324517934875599336974737570728291158180668638478
8034479687293304760939644020058547152881251107323
32921650276451025925679314667387958391709023742764
92606802166399423863299526436118509638084084239974
616641292845280029709741777556177975635618238342110
53768411404576963507156118776974433530931289403090
# site
stats hit
1 www.blogger.com 763,54 14306,897
2 www.google.com 640,62 43399,918
3 youtube.com 9023,969 32162,360
4 linkedin.com 7385,139 71055,793
5 apple.com 2950,342 81114,749
6 play.google.com 4180,804 49231,273
7 microsoft.com 1568,799 20334,308
8 youtu.be 6923,770 61609,769
9 wordpress.org 8231,760 66492,887
10 adobe.com 8203,99 80416,723

1258, 8062, 7930, 5597, 4098, 5522, 8001, 3704, 277, 2906, 2937, 6207, 7240, 8731, 3119, 8906, 6781, 7023, 2954, 6052, 5697, 9188, 9817, 9680, 9667, 8071, 3175, 3131, 9354, 8643, 7817, 6848, 4516, 9308, 6490, 4521, 6933, 5884, 6599, 6843, 8148, 8867, 9191, 1737, 3858, 1017, 7927, 6272, 1735, 9912, 939, 410, 8139, 4621, 1856, 1002, 6377, 1326, 1865, 4111, 3441, 7397, 2991, 3810, 9247, 2949, 8153