name last high low cgh. cgh.% vol. time
3m 169,6839797 378,4492964 895,5887861 770,3176939 390,5500178 324,9615113 2022.08.12 03:08
american express 574,6378424 992,3701275 961,4269452 444,6633835 624,6353694 561,4500380 2022.08.12 03:08
amgen 526,7534109 850,4115529 798,3269454 526,9665950 11,9047109 416,9058519 2022.08.12 03:08
apple 494,1858326 224,8834766 736,5470812 845,3098851 185,8378522 680,1468635 2022.08.12 03:08
boeing 265,1243780 810,8892834 759,3715129 339,2862000 125,1894463 698,9233138 2022.08.12 03:08
caterpillar 516,2242228 890,5273165 129,3058000 433,6224306 492,6567142 506,2274828 2022.08.12 03:08
chevron 204,3508948 537,3887189 189,2173803 536,4535442 342,3458293 343,1015056 2022.08.12 03:08
cisco 717,6821488 388,8422659 871,854582 765,3879865 310,6554883 915,4386146 2022.08.12 03:08
coca-cola 961,3484714 61,4529207 6,5669521 680,2089808 917,2177712 598,1065938 2022.08.12 03:08
dow 435,1332820 560,7769097 479,9029654 878,1964533 585,2661207 39,4567092 2022.08.12 03:08
goldman sachs 352,8042986 844,6612598 460,7599986 100,4210750 109,1609194 874,1136554 2022.08.12 03:08
home depot 728,5543990 323,6457184 772,9203358 752,2073215 54,3124500 984,5327288 2022.08.12 03:08
honeywell 216,8626463 729,8005295 129,7679010 257,4803458 572,1019343 142,319864 2022.08.12 03:08
ibm 862,2414798 453,9704028 402,3270569 84,1302706 881,4066943 776,6536259 2022.08.12 03:08
intel 327,5283010 861,3806476 840,8451784 913,561663 708,6425583 856,8365916 2022.08.12 03:08
j&j 411,1139344 317,9826588 216,4585428 15,778015 700,4677064 49,1024218 2022.08.12 03:08
jpmorgan 794,1322623 233,6762191 539,86812 330,8659865 537,1907921 247,3777330 2022.08.12 03:08
mcdonald’s 36,1600103 434,7437951 802,2905950 580,2130278 405,8973239 196,6203980 2022.08.12 03:08
merck&co 356,2103317 698,558893 678,7464036 159,4728013 878,3910033 149,4176224 2022.08.12 03:08
microsoft 400,4788652 284,9366665 669,5302428 315,7056277 690,7482987 449,4928215 2022.08.12 03:08
nike 39,298093 706,4434230 927,9015357 64,2829999 112,7620202 339,7899054 2022.08.12 03:08
procter&gamble 508,4972001 263,3870896 888,4117270 804,2878878 890,883206 225,5602493 2022.08.12 03:08
salesforce.com 618,5389538 266,3088163 287,7152995 801,3261461 745,5074870 769,6722419 2022.08.12 03:08
travelers 409,8333899 955,5208900 595,2941309 311,1038338 791,5735019 491,6795343 2022.08.12 03:08
unitedhealth 985,2956351 967,8758209 384,1919763 436,25190 731,7019469 312,181824 2022.08.12 03:08
verizon 417,1129730 344,1623552 620,1138975 834,294826 947,7898388 550,5426974 2022.08.12 03:08
visa a 84,8611678 646,8753005 435,1374543 555,4198985 433,5222567 296,8170450 2022.08.12 03:08
walgreens boots 714,7317894 819,4451629 434,1308992 463,8509827 244,8076737 14,8643321 2022.08.12 03:08
walmart 921,8479348 893,8688584 638,4441871 412,7217430 306,580867 597,7400246 2022.08.12 03:08
walt disney 196,1518781 160,6286303 674,4556424 446,3883676 188,2652391 833,6211680 2022.08.12 03:08
2022.08.12 03:08 2022.08.12 03:08 2022.08.12 03:08 2022-08-12 03:22:10 August 12, 2022, 3:22 am 08.12.22 12, 8, 2022 20220812 03-22-10, 12-08-22, 2231 2210 5 Friam22 it is the 12th day. Fri Aug 12 3:22:10 MSK 2022 03:08:10 m is month 03:22:10
29696401485526239829712306614772900560247711606345
6908337929597841739444026030660568072671331671629990
80626716193614726975920846432339681250500472416341
324594741140438474293388149268266229381401291167919
331817935716316082725469810932326474758194483014056
9175957372902253254841203159650471525961116587154
139399321766861962004229499064212484150082066044824
7728740575852335424566235439877112746444286972721416
915520622342219781584367320425055446764935580745730
47245311847881591963661830398645811145524885181003
47367018877845341553939308476971988157829885398
94112461788948960703852483521021077990259672749281
91511574504846413971043570939219587946161371003183
911327893076623978186419162693414669796397646086
4930289088085683955878753222370053877709581002559
919119693698846150118588499145239564982163992351
271965765117600512353787884292439665454450756217753
280911387644560991348147599802968536364238331985745
332978607808523258272802117635558667259212926089221
6821282712339317237864968453445910541958423617782
78782388380951696247362762052937066743946189286117
896532033480313581787762720733239534679121952214153
861495607850446582702133166229188005283657192866034
214134665936937368114020827592193694718331722504057
294183655847228679713931658339194787967207295778273
15109045848999099597357506973493224663468453772836
431123753053105731263358446297784799955450548333989
3308216868148555906187958209375833271836800543486141
8236802049115907470913654529884362353263663229982
4786228531811900274425275048273660212379243439976859
6465110475067766816310515611067388767833583119603
5454353123154926442722427881173275461524010113662
53863060271785878256243152931499021414519874028026
48883099838352234729954948587670958412840185099386
3982505681994484929781986722515311600746272124102
418654276318359141513169854988388212887957128074383
7863614172074575389720422265281249143389230045473281
338342866355935941142822919995819744697542664514406
102439363069391508395039241100723058781144637303539
57517970873991093296999195324329515265017357266839
2698313972337974221668452095507366627340723770308
1675602032059081975581649564293130315868373673921
68984466195823946532502296125366492834122084557106
218985031523780026052128420922875149309378720798719
# site
stats hit
1 www.blogger.com 4286,360 32751,966
2 www.google.com 3704,467 18392,749
3 youtube.com 3172,495 90054,858
4 linkedin.com 2749,500 11762,75
5 apple.com 7121,202 49506,391
6 play.google.com 4306,167 44141,956
7 microsoft.com 969,747 33387,677
8 youtu.be 9542,547 54868,383
9 wordpress.org 9065,877 34781,277
10 adobe.com 3431,532 2509,661

9257, 3014, 6349, 1370, 8707, 2674, 9685, 1337, 5565, 6689, 3591, 96, 3995, 5783, 3115, 9577, 7557, 6620, 6347, 2274, 3260, 5421, 7173, 93, 4861, 3768, 7297, 805, 6727, 603, 8971, 2212, 2771, 433, 6821, 4171, 7654, 3025, 6347, 7564, 9898, 9660, 5195, 8486, 7050, 1762, 9268, 2549, 2804, 1155, 5688, 9704, 4916, 8167, 5845, 2470, 7062, 2937, 2592, 4178, 511, 5663, 9912, 1817, 1192, 2338, 8296