name last high low cgh. cgh.% vol. time
3m 427,1282427 788,3483316 876,1464004 247,3835701 498,7442310 959,1290446 2022.10.05 18:25
american express 242,1932233 150,9748904 569,4404100 233,335047 861,8278945 422,606306 2022.10.05 18:25
amgen 993,8446014 622,7020952 327,5072801 586,7533869 635,3740871 102,5121766 2022.10.05 18:25
apple 520,3480374 895,181389 93,8547809 148,3335984 48,2968494 309,6168787 2022.10.05 18:25
boeing 737,5408562 650,5982007 369,719894 659,3625139 916,2812394 65,2434795 2022.10.05 18:25
caterpillar 788,6502746 996,4240422 25,985848 936,5448491 447,8319654 563,5388904 2022.10.05 18:25
chevron 687,7101712 872,7347503 8,1809775 352,7442798 722,20122 343,905843 2022.10.05 18:25
cisco 74,13117 453,9905923 283,5177072 234,710705 168,2309380 495,1923433 2022.10.05 18:25
coca-cola 330,4313313 737,7761449 264,3001801 315,9500428 11,1875240 685,173718 2022.10.05 18:25
dow 369,364219 761,903350 39,1041320 181,1124356 106,6340174 103,3879947 2022.10.05 18:25
goldman sachs 152,3370994 459,3197062 568,9541778 512,8975601 386,2492417 674,6488057 2022.10.05 18:25
home depot 549,9887401 599,5597730 177,2836413 577,5447654 320,3387962 635,3584972 2022.10.05 18:25
honeywell 443,8160196 471,5483717 450,5739605 936,6017614 911,3954315 921,4790972 2022.10.05 18:25
ibm 350,4335169 377,7351183 683,503620 384,2321803 40,9827723 792,2153660 2022.10.05 18:25
intel 267,3690980 760,5864767 708,3952317 945,1508222 212,4159066 699,6612881 2022.10.05 18:25
j&j 989,6355602 263,9009269 31,1845168 380,3806010 618,7566812 116,3007922 2022.10.05 18:25
jpmorgan 807,4996431 533,8461452 482,3249257 62,7488288 694,8216425 335,4019178 2022.10.05 18:25
mcdonald’s 217,2802793 553,4281252 696,2519338 90,6860528 887,3524625 587,9184856 2022.10.05 18:25
merck&co 537,9670036 299,1550130 723,4148058 456,5307279 914,9887776 377,3968642 2022.10.05 18:25
microsoft 314,4383842 146,77269 260,4809984 410,4769006 761,9623845 905,4574633 2022.10.05 18:25
nike 215,9944390 144,1018122 347,7304956 21,8838808 697,3193843 39,4211839 2022.10.05 18:25
procter&gamble 734,4946988 951,6486388 483,3287848 46,7971796 767,1911959 805,271956 2022.10.05 18:25
salesforce.com 672,2145510 504,4334717 177,4091219 891,3912537 404,344510 493,7504623 2022.10.05 18:25
travelers 765,5133635 634,4624457 832,6732366 883,5669377 168,8355413 216,6514117 2022.10.05 18:25
unitedhealth 165,2610794 449,9314950 452,2534976 958,1244694 468,4627866 558,6449841 2022.10.05 18:25
verizon 872,4488760 37,2754693 483,5293035 26,2482735 43,6602744 711,8754147 2022.10.05 18:25
visa a 334,5943486 442,5014463 430,6579289 153,5942158 919,6014491 526,3712835 2022.10.05 18:25
walgreens boots 855,4844013 496,3229952 947,536938 968,8190963 503,42169 95,9858967 2022.10.05 18:25
walmart 533,1204970 234,5761873 780,9448893 452,1142823 539,8939543 616,9691276 2022.10.05 18:25
walt disney 552,7685864 563,4708913 370,890541 842,2249821 573,3379275 548,5206431 2022.10.05 18:25
2022.10.05 18:25 2022.10.05 18:25 2022.10.05 18:25 2022-10-05 18:38:27 October 5, 2022, 6:38 pm 10.05.22 5, 10, 2022 20221005 06-38-27, 5-10-22, 3831 3827 3 Wedpm22 it is the 5th day. Wed Oct 5 18:38:27 MSK 2022 18:10:27 m is month 18:38:27
5160894243445371143335681559846565274130920438404
793497725700653813334436429696951774283753868363281
279434396152981141743183321883551201348504898737684
4269222266328724212128218725872653640595547517848
382791285130603094683661698630397695678436448325817
76280893656330342528896811814676517753282221293161
48301496877912148678782107086561661779264296499396
591697080177069644617702713923798323702426439545168
74972990728784187982405659478978160352510477028671
4166402072204150841091169693326121474249692366529805
74585609472875340595009618296452452394308527137583
9743690959907054495127617521935438443669825242192
363229414539545022305814798958095556459885021751327
7979796494585074281150811061969965943183695182279512
96898368559486565161196721120211899113913785758109
105770755411225677781251337696682294385548716936461
3053149561474847744398393798434819701263554698359
2592555588140874272823522829178388855717510605457
680471318825214235532951241089658613665088781283
25783927603689615894528278720288489139568333071487
8451226164162075287310734858267480747315252326006099
7385533027619235351398595992369745634031346381887380
694023718262244386257371224350964712813656687214612
27012961350959293856331911583211716588851266801
10752287770484865066564787234448881776246352695504
1434485723193755161895922123209697826187347285794531
111280135956724376816743416628948463841477025271420
89555232321382852958672505297629787155768576969177
429492863701571317265275151425084339174109621231640
986859064733874659132258137855039934884152175431512
965598883441630879895469381998970835622801883317857
6219546403813641494368041527486229155850413763870
37402296205269956243279749582411641411152597651146
565133941915172087292724636967566573345635055453768
259952173801626638843272391587987794080141272479636
473690609843036540370684031984995631412735276885724
20843967567689872071284408270798355860594664413609
10679224397976230253065995478045147924303587014480
980790422713471368993243947269886190280881785878912
23795527777178037756928642835964865938560344146120
1731869391022547931182068504202408276033017445562
8364475725676480912923318850141399716265203948038023
7730134051143267418663587093805468699685757465443829
418382233734973924447775957834496277800486045852949
# site
stats hit
1 www.blogger.com 2158,421 94917,600
2 www.google.com 8029,808 1773,666
3 youtube.com 6297,239 3933,225
4 linkedin.com 3356,547 14925,945
5 apple.com 244,401 53970,921
6 play.google.com 2346,772 88323,779
7 microsoft.com 5510,652 26412,18
8 youtu.be 1097,719 31255,326
9 wordpress.org 1386,262 92487,942
10 adobe.com 691,943 60738,699

6468, 5164, 729, 2178, 2, 7077, 215, 3222, 7500, 7825, 6524, 6071, 328, 9832, 1559, 1562, 6055, 9960, 1331, 1515, 3519, 9044, 3450, 461, 5664, 5634, 9364, 1329, 7189, 9445, 7980, 6773, 7732, 818, 8869, 394, 924, 6121, 1703, 5323, 4867, 9554, 2661, 3922, 2043, 8597, 4372, 4056, 2102, 1164, 7206, 3358, 994, 2503, 6059, 62, 8782, 5156, 498, 1292, 2443, 2562, 5258, 8916, 1492, 8330, 1637