name last high low cgh. cgh.% vol. time
3m 16,1290609 91,4400040 706,7554704 80,2253809 863,8388420 32,7629350 2022.10.01 23:10
american express 266,5242749 857,9345902 400,3436139 211,4654907 263,3029339 874,3393202 2022.10.01 23:10
amgen 669,4503233 841,8335336 103,708845 909,1176525 200,9990593 558,9057021 2022.10.01 23:10
apple 754,6374555 131,6179136 476,1626258 381,7423179 687,2382963 677,867418 2022.10.01 23:10
boeing 582,8873465 552,8442774 191,4262252 184,8596550 876,247484 693,9791121 2022.10.01 23:10
caterpillar 96,6021185 97,2955782 601,6544210 202,3557074 292,3323631 973,7681737 2022.10.01 23:10
chevron 495,3544695 510,1818895 593,1873996 269,1746759 75,8208636 19,2650263 2022.10.01 23:10
cisco 247,2025508 125,1236372 228,8178698 103,3229320 420,1995138 618,211659 2022.10.01 23:10
coca-cola 854,8197904 377,1458110 153,3504942 914,6471423 705,4244762 829,2977293 2022.10.01 23:10
dow 612,976629 472,6866216 918,4913584 951,1656152 694,763291 289,9212082 2022.10.01 23:10
goldman sachs 894,3920016 244,3141870 591,8626503 336,4454500 682,7122261 591,8345940 2022.10.01 23:10
home depot 63,5052456 482,7676838 929,3107679 66,5415973 409,5378181 228,3269572 2022.10.01 23:10
honeywell 30,1798667 493,7230855 256,7818248 644,1503946 174,8884338 465,7653417 2022.10.01 23:10
ibm 751,7999345 211,4335245 512,8020526 268,5748807 307,7498546 343,2370198 2022.10.01 23:10
intel 61,4079774 778,4690532 945,68359 796,9749718 187,2885828 698,4428983 2022.10.01 23:10
j&j 71,3423508 593,2442339 231,578745 10,9818685 857,2203672 415,3699694 2022.10.01 23:10
jpmorgan 23,6835114 944,3297179 433,2874144 567,4939885 695,3453546 963,6411871 2022.10.01 23:10
mcdonald’s 352,7590520 616,5388930 48,3142159 981,1180423 656,5750841 362,8873512 2022.10.01 23:10
merck&co 633,3718517 869,4907674 592,2846126 860,6146386 968,8055868 944,4014899 2022.10.01 23:10
microsoft 93,5110941 895,7883928 856,8585199 430,2086391 617,457386 747,6652067 2022.10.01 23:10
nike 360,7293232 783,165211 305,1455251 903,9373658 517,7730918 428,1095956 2022.10.01 23:10
procter&gamble 58,2888699 724,258283 95,6685906 427,1874577 180,3227964 975,361332 2022.10.01 23:10
salesforce.com 182,4054302 245,7988882 451,9923042 464,8111231 721,2473437 827,260346 2022.10.01 23:10
travelers 393,7315163 963,9102454 505,3915334 20,5623124 680,7440750 588,7748598 2022.10.01 23:10
unitedhealth 413,154587 962,5923501 338,9381678 628,5195713 344,8732555 319,7947665 2022.10.01 23:10
verizon 865,7825542 606,5871870 30,4335336 613,4227665 165,5766218 333,6696579 2022.10.01 23:10
visa a 968,3528526 232,6485584 97,8201107 423,5095931 835,3857354 102,1738243 2022.10.01 23:10
walgreens boots 324,7304265 693,6675010 604,118550 462,4692416 794,681570 57,8243069 2022.10.01 23:10
walmart 502,6696501 247,6667404 247,5800850 337,2144270 933,5683683 863,298652 2022.10.01 23:10
walt disney 389,2864034 539,2240482 672,6414014 398,9960419 372,912680 663,9755097 2022.10.01 23:10
2022.10.01 23:10 2022.10.01 23:10 2022.10.01 23:10 2022-10-01 23:23:54 October 1, 2022, 11:23 pm 10.01.22 1, 10, 2022 20221001 11-23-54, 1-10-22, 2331 2354 6 Satpm22 it is the 1st day. Sat Oct 1 23:23:54 MSK 2022 23:10:54 m is month 23:23:54
125989765012695796904172698848204946655751345312776
64511274720484843259141568490560932054456560304809
9918346938306382451473414797922129466312652797443316
5580542958889727804034718513552273467518602873548314
4744246123647405842831382649171155984103607614388013
40579805924742726069747583330263294898206982621615
76187930518997435748701950757474859871187767364239
7270497568371937822367532777946258925121310816213392
91792718932591764246498751981639395380123848124736
896389898542481349276645318216124486535395168553873
60244506603169557667576167296594763423679123169134
37995597408063561537194145947795953910257865882214
5078704796199217325912807148673592454997885884018
8656358119845398287071882585734678889303489913178799
575937217584382989739979052148799335600924774312860
52119682546913955216486984905962599352125356176563
339341363227373263314438683717962568316815572319919
679153343997346886924349670908490937771131719406243
800576001956345977432960766887568071516895374921531
13335868256510491797455429391127385508168804565306
630714091463930831812032036437082558886791541452411
61473072107716796217522847173966911467460225943294
117868525462563945179124125427096524897641564803088
4015740828888746217227392741437333194780784923291479
455298314586671815464499298110713554225450042255132
3710481862033146700998791468323749326537457098853620
6338366399188930256041041166930847919077869156146
3120392643154584173353499237579436134453800336957270
1087761429611063747371503354655995436610913622953144
2832737792257932959675727779603571013810809094548689
492321781281490551127120966393673743581664327964340
3804558623833475857495703412760777247247711033758028
137246817109504676378036447499298556978934603480
8003833347196519158210865423055210283347678603148
388437169323741833428360482643519692800894617483417
497997895561307882577873786713041201419499114753107
621532289368165133335206447852692713392119893565983
37267344839368731899826399604677989633278821207304
36915934100571306493190571427232993212632346501990
277054686428673388322021608414845692308255935548991
3642665347797741949794056530396641977064803843055679
4133561518861438886094363957961819127987658341155
694499153562603224622692924252574197693338628579
768626758284429997402397624496355024963963976432240
# site
stats hit
1 www.blogger.com 8575,341 61003,79
2 www.google.com 1987,84 84698,640
3 youtube.com 3512,731 46811,688
4 linkedin.com 1608,796 66184,127
5 apple.com 352,896 18860,500
6 play.google.com 3923,274 4947,818
7 microsoft.com 7698,25 78138,841
8 youtu.be 7890,843 6399,647
9 wordpress.org 1836,675 72488,383
10 adobe.com 7577,572 2190,109

4901, 4636, 4586, 3206, 7784, 7468, 8694, 8218, 3457, 6831, 7258, 3720, 544, 1575, 7760, 9291, 630, 5514, 9824, 8761, 6920, 8128, 1872, 4555, 2963, 7213, 4680, 4219, 8472, 1486, 8456, 8890, 4702, 4301, 3124, 2134, 9290, 5656, 6605, 6490, 1596, 9788, 4633, 1499, 9799, 9334, 3761, 7339, 2627, 2988, 4701, 5793, 5382, 5152, 1658, 1555, 5342, 9528, 5348, 3078, 4011, 3400, 634, 6233, 2379, 9011, 4342