name last high low cgh. cgh.% vol. time
3m 545,1106005 881,1804938 233,9986808 959,5292434 541,3972672 142,1961410 2022.08.09 20:05
american express 760,4056696 643,5171372 848,4160511 890,7241222 90,5320071 508,5958041 2022.08.09 20:05
amgen 325,9494496 598,5108647 849,1538556 776,3942130 265,6570435 575,4973952 2022.08.09 20:05
apple 656,5341060 27,1965360 931,1682610 393,6916306 574,361327 209,4226716 2022.08.09 20:05
boeing 452,995574 147,5418337 631,6548323 138,9562057 604,7356720 467,4535417 2022.08.09 20:05
caterpillar 889,2429950 847,1539835 900,4224613 651,5557626 956,6780172 752,8879403 2022.08.09 20:05
chevron 846,1449755 579,4202086 181,7883386 843,6332919 888,9896738 175,5194603 2022.08.09 20:05
cisco 644,3127631 476,2487878 49,9427363 702,9379626 186,5500840 92,857697 2022.08.09 20:05
coca-cola 972,7433247 641,9291124 421,3938308 817,2676199 539,3966234 688,7199143 2022.08.09 20:05
dow 185,5307086 353,728578 520,5283315 592,1648884 841,679840 414,8895296 2022.08.09 20:05
goldman sachs 11,1160055 827,1964515 666,9194381 282,6386346 663,9237533 568,841044 2022.08.09 20:05
home depot 318,3847995 352,8563902 781,395527 576,9663848 570,9295105 40,906436 2022.08.09 20:05
honeywell 458,6315605 256,2989365 699,6692081 189,7102647 785,159581 906,4513030 2022.08.09 20:05
ibm 935,1889373 90,5981588 113,6576845 682,4302746 43,339875 287,8239068 2022.08.09 20:05
intel 74,8629692 790,6438014 792,8295339 734,2503215 461,9899769 549,1606389 2022.08.09 20:05
j&j 659,7377240 871,4443985 753,7776197 895,6890782 966,9856390 287,792475 2022.08.09 20:05
jpmorgan 643,9695002 510,6858074 4,7961867 510,770277 659,3000055 721,4516354 2022.08.09 20:05
mcdonald’s 130,4552739 702,5906337 445,2512148 751,1044356 988,6221761 549,7426208 2022.08.09 20:05
merck&co 400,4445354 432,3663527 430,7189359 446,734978 688,9551221 759,6919235 2022.08.09 20:05
microsoft 751,2690192 769,4104646 569,4897801 862,6985640 945,5640569 289,3903045 2022.08.09 20:05
nike 815,404702 495,8042104 662,435740 547,624419 488,9785301 429,9182837 2022.08.09 20:05
procter&gamble 697,8743947 991,3859019 829,7510866 78,5808256 21,8467765 991,5891303 2022.08.09 20:05
salesforce.com 337,8533901 288,2816103 418,5768919 672,2327186 617,1666547 37,2800082 2022.08.09 20:05
travelers 211,5837600 343,6983380 562,7712446 617,2597560 645,6084031 646,4751560 2022.08.09 20:05
unitedhealth 360,7234831 56,3795953 570,472716 968,9068160 900,2564198 189,3181086 2022.08.09 20:05
verizon 833,8603410 551,4506736 27,5877560 730,2372242 172,731317 935,7338061 2022.08.09 20:05
visa a 844,5521837 993,4900154 161,6392198 965,5200764 363,211527 899,9329624 2022.08.09 20:05
walgreens boots 69,8683973 839,9690859 125,282045 287,9581286 888,8380216 409,9155411 2022.08.09 20:05
walmart 426,1394837 153,5972936 213,883273 331,569915 640,3246615 547,8010978 2022.08.09 20:05
walt disney 963,5121780 321,3265840 533,2208458 260,6017549 90,993246 571,2140601 2022.08.09 20:05
2022.08.09 20:05 2022.08.09 20:05 2022.08.09 20:05 2022-08-09 20:18:38 August 9, 2022, 8:18 pm 08.09.22 9, 8, 2022 20220809 08-18-38, 9-08-22, 1831 1838 2 Tuepm22 it is the 9th day. Tue Aug 9 20:18:38 MSK 2022 20:08:38 m is month 20:18:38
8581161581012198449331503813353713388935558269250
245675521518631930939959333150335668565575478414429
5795875920985287581257828482425831861315225566946578
4755158916149437242715881185451795285841247573773715
86704502855966543871826165253591966638350994813951
83765745958249896616612979560448225873549567224320
62979579575515754459123939789448981548930977576549
3019938335001138592610328390323616987445219198273
243736881281225540456342883320749768939476537716064
9410435937687713578141629656379033908264248659277831
797853309891930144221045524112648602892677812711744
3072718083612503919784296643156649834512677468908020
5947870830475360268153827410757730768688190667309779
5788316933530996805820637158858684633091324794047
1489880142817935839565657310763855341630576047116573
149516619435631944152822804861727107981605643554931
7998220434841622924082939290615650563328881435996385
30873398544881990767563509258415544508398519125237
335075218489475306711644386631225997137162170566399
5693835290379764143743854081323953996315876615304096
4592927921929301590022454894391755936730324264563837
8470112285173717670327676452434043312378851262456801
73689042847765727753122884970180184317484815916894
519653432624525339169175332955753044655410888971029
70729702721710381617741390714251759816911092085604
8436174082442084277653782868960469518329155945634253
42343437677543381337732517948225997870947335751751
65653507998542777578529395664495506990346093676549
18267161925598894542502329598709993521763257773541
28184037006395238067891596835681251454854495559028
5932193404023797302267235514459171387568966016245
598367153678481521184343129638812898444887377834354
7872612210039167115364846378369774450604682884704
7105990771656411189453915132740244347975866972965808
466983112557657839389398108221736426002284369075653
5769869462905672433030568088680762517860841158152544
48489475502634486819287958579417919436045319135077
389137369549588490844266462822683575471470374959907
40067416142997477412460854545334074389566674466460
52888898598160131985470332148160674035283697614450
41997809418561382902218498945861612134298176678801
5125723249898490608858928223329284854643797194328445
83059428661256664127527334501524306035241864632951
56322706279418781166774642443535167274722647846684
# site
stats hit
1 www.blogger.com 4970,276 13142,980
2 www.google.com 3708,392 54284,409
3 youtube.com 6622,951 68822,764
4 linkedin.com 9691,911 57478,649
5 apple.com 5878,953 71298,678
6 play.google.com 3964,305 2923,185
7 microsoft.com 317,534 90739,65
8 youtu.be 115,983 73317,509
9 wordpress.org 2581,865 48808,629
10 adobe.com 2562,31 3768,919

7259, 9504, 2564, 2240, 3123, 6056, 9309, 6482, 6978, 4755, 4463, 9382, 4719, 5670, 6047, 4841, 1669, 9668, 337, 6325, 924, 9625, 285, 4872, 3237, 4063, 9463, 807, 9115, 9209, 1329, 8466, 8395, 7230, 41, 2190, 5936, 1196, 7920, 3482, 5692, 8855, 989, 9336, 6137, 5264, 2595, 463, 1863, 9720, 1247, 2867, 3724, 3401, 129, 2800, 4427, 975, 1315, 5519, 8855, 4916, 4512, 2438, 3070, 8277, 4067