name last high low cgh. cgh.% vol. time
3m 858,2518129 934,9623006 232,6747184 987,7807401 615,6075909 598,1411846 2022.10.05 05:43
american express 299,5774978 696,5856610 548,6340458 240,4447108 851,5669864 411,5825453 2022.10.05 05:43
amgen 705,7432311 456,8996993 274,5409030 594,1326128 792,5283260 95,248300 2022.10.05 05:43
apple 203,827321 805,8177044 690,4037447 958,9889024 981,6552419 574,5294754 2022.10.05 05:43
boeing 289,8145627 974,1403474 382,3855125 723,863169 129,1787532 986,4029045 2022.10.05 05:43
caterpillar 719,5798974 535,5123721 109,6304305 537,3112676 713,3427720 129,4034854 2022.10.05 05:43
chevron 746,878610 392,7277591 743,9669511 257,323904 781,2314205 173,1630627 2022.10.05 05:43
cisco 617,8956303 250,7456765 75,2353956 149,7940397 815,6840981 307,9235163 2022.10.05 05:43
coca-cola 315,8436136 235,276910 187,3637558 431,9329022 452,8235640 661,1947195 2022.10.05 05:43
dow 790,9178955 227,5720287 150,3998475 735,7662488 296,9844708 512,3698612 2022.10.05 05:43
goldman sachs 220,6605061 164,351593 345,4703124 958,6591326 314,1934593 687,5003115 2022.10.05 05:43
home depot 557,1179997 433,88317 941,938748 204,7320788 12,4306610 304,1610862 2022.10.05 05:43
honeywell 830,391987 927,1259861 24,4392602 496,2435358 100,6597481 279,4443703 2022.10.05 05:43
ibm 130,2373705 104,4439864 431,7903263 944,9880447 908,3775115 996,8498897 2022.10.05 05:43
intel 471,2004275 582,4831565 631,8860758 644,4615969 925,5715777 587,9489439 2022.10.05 05:43
j&j 11,834302 193,1106040 743,4711747 555,8732386 708,6584771 317,1393748 2022.10.05 05:43
jpmorgan 449,2615228 128,3571293 639,1242958 207,1104205 325,7889873 593,9558117 2022.10.05 05:43
mcdonald’s 675,2378196 417,6003375 809,49914 549,8202350 89,7417610 930,8315997 2022.10.05 05:43
merck&co 213,4858132 705,9214807 145,220631 61,5930936 284,1882748 950,9226201 2022.10.05 05:43
microsoft 313,1572418 34,6372937 946,6266174 593,6212921 864,105139 222,6738341 2022.10.05 05:43
nike 16,7709107 494,1039267 513,4249079 935,7256072 910,6403645 647,550114 2022.10.05 05:43
procter&gamble 662,7079431 648,9460134 896,5983278 868,2087883 755,9016739 846,7017987 2022.10.05 05:43
salesforce.com 528,4391874 323,3927280 450,5447201 67,4652064 316,5606310 569,8283024 2022.10.05 05:43
travelers 985,5046594 554,8962600 145,2009973 951,8074514 909,5993763 753,8051582 2022.10.05 05:43
unitedhealth 198,6220981 14,9532736 524,8600285 655,520630 299,9781628 445,7489170 2022.10.05 05:43
verizon 523,5113531 214,8385136 72,7832564 667,575229 288,2207255 953,4329395 2022.10.05 05:43
visa a 422,9050542 241,3306631 504,9938554 136,7021344 616,1497677 655,1397254 2022.10.05 05:43
walgreens boots 10,3104801 192,3090120 289,6365794 58,8115257 148,2720522 650,2199164 2022.10.05 05:43
walmart 56,3168553 278,3432242 538,2312221 776,9593034 137,165543 290,6407065 2022.10.05 05:43
walt disney 11,4257876 343,6263631 575,9982488 766,5853513 309,9578768 894,5973717 2022.10.05 05:43
2022.10.05 05:43 2022.10.05 05:43 2022.10.05 05:43 2022-10-05 05:57:03 October 5, 2022, 5:57 am 10.05.22 5, 10, 2022 20221005 05-57-03, 5-10-22, 5731 5703 3 Wedam22 it is the 5th day. Wed Oct 5 5:57:03 MSK 2022 05:10:03 m is month 05:57:03
952374245902797239891343991607316274261590816408185
897864373708904182047553388722978621249537664148759
159821378936107214228994781294934854672179406650
843295053861145278722227374411010032191207216
75893809847173024253453062852146354010000687892329030
8376412639897475954244963859429551148929774675601
340522254085583619199252369615591331518196073015572
7795589373838227173220852168863336632440716283531
806013504429666925399619365930773664264404498033090
5824946176154185115181088935187014139903939380874115
3255249777905717467447702295747237391049495911366950
842818671676459978579841499883115152189152753931535
5037521332007023618368263853689021104493465720664994
27716169738697731919591356244038414699691369147
591519157065970226830782658942264838021337091411737
947238143774163099886927920926658439855575718445922
2025457942939188356725111927253284568047402664444346
7617960494028601538980301000753867936008831710645585
284976696041238488257273576531872385390482742401506
529889197658291089626124596313068614530268984946543
26141553337433533540237319219543297367865963531404
49567120321822809146682478725473403487872293886664
2314123420583616768765574205558391838187534974471186
943262558619911222876041346273436942604796727316442
4742830620556500383268794969411250664736135947387705
5749885885166078952645586442114213332485712099005349
28552212791842631595247376273687976709713080493484
71647025464226005299831703966432257057274444039791
749311473009436082373428865881363633684813614527502
304636483436677211628923718547871363698403717997088
463051282735403410107523205153716114865614659341740
3904769134739530445067738647595294675807294439253512
7390791394152667280794254739460123589293941563113597
714285315909973701318661961756461991824244308584
475894461491592673952422684635226478126901397345648
1206387336788684841987071832319222849684987616041152
2588954830438189254112634488605696928640496087589557
6974663417779011745520778968751058419912519197832486
4753938598755469448457298570554688275263474383343000
4256735475247984641532674367912912443278834413028441
4710697299491169497584923753680565939199748823971
73796832131525949249696554477538336647486477731714
3984504498213225824281926551372771802173457376086379
55765274392138847211138635649754635989504184608101
# site
stats hit
1 www.blogger.com 3032,773 57088,408
2 www.google.com 4100,419 96532,826
3 youtube.com 9454,695 21719,872
4 linkedin.com 826,114 59212,454
5 apple.com 2522,636 48858,215
6 play.google.com 1332,344 26107,286
7 microsoft.com 9422,680 78979,259
8 youtu.be 5259,512 6908,830
9 wordpress.org 2833,640 23678,694
10 adobe.com 580,203 51837,4

7356, 9789, 4665, 1013, 9205, 2353, 5772, 2060, 3109, 7830, 5340, 1052, 8488, 2319, 3168, 9472, 1096, 9015, 3579, 6782, 3188, 5422, 4346, 1531, 2130, 5673, 5481, 9209, 4709, 4478, 3880, 8400, 3210, 737, 7441, 9572, 6653, 9589, 2474, 8452, 480, 2073, 849, 9929, 2810, 3433, 8356, 1666, 9246, 8353, 9920, 7315, 2917, 7571, 8022, 9994, 147, 4461, 3349, 6552, 8797, 2848, 1817, 8716, 6914, 7748, 4993