name last high low cgh. cgh.% vol. time
3m 988,7716401 616,6711742 237,9131568 385,9562503 261,8530942 664,5914133 2022.10.03 07:52
american express 132,1935880 145,8612294 409,8261888 423,1228834 465,9671177 543,956211 2022.10.03 07:52
amgen 564,6424622 871,2078170 155,4456434 686,1432856 218,3028462 814,4541098 2022.10.03 07:52
apple 216,1992909 410,4764623 53,746943 68,1841932 269,2128846 46,6768163 2022.10.03 07:52
boeing 40,4685725 799,5036189 436,3428731 599,9998707 985,4704056 208,1397540 2022.10.03 07:52
caterpillar 916,8943002 283,1333325 197,974993 587,4131492 297,9978022 889,3491751 2022.10.03 07:52
chevron 73,9574869 533,3407786 171,5787908 18,2094448 48,8172945 713,4830534 2022.10.03 07:52
cisco 161,3123035 483,1455028 782,6906116 285,6987580 585,5682963 832,7820581 2022.10.03 07:52
coca-cola 666,4195326 196,9625856 417,848186 312,4898311 43,8451290 830,2126770 2022.10.03 07:52
dow 424,8482045 422,4712830 665,1351853 954,8256665 448,4372603 971,2301978 2022.10.03 07:52
goldman sachs 128,2564259 929,7127835 824,7610462 495,4905177 181,6900487 453,5979134 2022.10.03 07:52
home depot 775,7648639 88,8171727 610,9183542 30,339125 766,4519713 505,4320576 2022.10.03 07:52
honeywell 587,4595317 258,346452 896,2288932 265,246636 485,1937987 737,3100413 2022.10.03 07:52
ibm 954,2322885 800,1354236 922,2536620 733,6972044 19,8210814 514,6285186 2022.10.03 07:52
intel 739,5442267 662,5059942 996,1676265 938,5833544 627,1957758 618,5239499 2022.10.03 07:52
j&j 425,8828425 549,9099880 77,2860605 220,314860 518,205881 167,4406861 2022.10.03 07:52
jpmorgan 274,9002464 138,2927759 721,6522675 921,4607634 197,5837255 966,1926921 2022.10.03 07:52
mcdonald’s 751,9048092 776,3785100 101,3940460 902,5252539 277,4510732 435,3535296 2022.10.03 07:52
merck&co 737,6552710 385,2554825 676,5519250 696,9501090 452,8340590 243,1734992 2022.10.03 07:52
microsoft 486,1641793 634,6828206 748,6010200 875,4992566 506,6515590 877,6064140 2022.10.03 07:52
nike 46,7802263 132,3224934 232,5669096 676,9684331 222,610384 224,8980396 2022.10.03 07:52
procter&gamble 613,9200841 848,651348 754,910334 239,2404694 255,8728964 923,31173 2022.10.03 07:52
salesforce.com 474,7988025 502,9797454 450,3801404 586,4959663 161,7178271 818,3916662 2022.10.03 07:52
travelers 285,4944826 360,5069173 555,5840149 405,1684843 504,2531055 234,2582420 2022.10.03 07:52
unitedhealth 344,4722529 499,5993515 345,4220013 602,8190654 221,1048426 799,6711651 2022.10.03 07:52
verizon 485,3849700 167,6453496 103,9855910 37,3875338 480,3971150 894,355944 2022.10.03 07:52
visa a 981,2994079 204,4852287 552,4376976 743,8966521 910,2421820 496,2550996 2022.10.03 07:52
walgreens boots 664,984722 75,8849868 204,8729757 556,6882977 258,7232831 334,3607427 2022.10.03 07:52
walmart 709,3706630 748,1889475 768,6427274 225,7489078 942,4286205 234,4946485 2022.10.03 07:52
walt disney 866,9776071 391,7762685 220,8873040 32,8839721 985,1055330 769,1890909 2022.10.03 07:52
2022.10.03 07:52 2022.10.03 07:52 2022.10.03 07:52 2022-10-03 08:06:13 October 3, 2022, 8:06 am 10.03.22 3, 10, 2022 20221003 08-06-13, 3-10-22, 0631 0613 1 Monam22 it is the 3rd day. Mon Oct 3 8:06:13 MSK 2022 08:10:13 m is month 08:06:13
3252236521117573345534951708930433264657816353002734
689418293574755955641911548625995247996530088016391
73773999582938999678273834116905143768613718341483
4625359862472706108411386193245480517230118573452702
7803519683756856914254405969323196012205386369016
7949169050761692777798024656915938904246841439447337
8486527857923862387669734065694293935950624694069
931753064008262512932512589740931954761820244926963
463057493126711171894104275858578901152481079749
6852151212383245484020519174226881099285478695215092
4541185332745308519802753765173698572540719087547
983338081108122921053316287950627530867062474992
2314484786936927960339933331917369404841272587043041
6265140079468356357374716120553647983313752794296698
74847965116883155866279905159893523596221947542364
5785464839477884265661411618722956677748280237633987
4791151310198948977977984806671414227672622749304993
207441284736480060733546148579159879735366560319806
4675623324658422436755109406498466036276575172364963
66402237325111796578779023681571322732851427748448
405240096584670945731274019167307268478963026311
915532916093285339362668688665516316726992356979496
661288176061755727687232872475586855183036062031
2589613413204605966781077054128825341980201686693750
73569054883711437269761857089969101354387089074145
5386979233126490653340074388208060643577732411083065
564826289475225347983231989208114938774527396059
399877392143903430119179461213656361809176891642909
77058229570992992891750603925052939742930512211670
93296927741948811598196864451595807515464139177105
225633513134759510884008468979116464147882780006008
44275677146985667488748217240058449130913666738579
323594799916167543643807946461263433959204911183
1108152822536264400456368811348463644318381814563590
90569992945589378672349876430214096584630491695771
757319878853861839189777278242868115749781542252049
73451149420334198833653610385496326484133810562763
324432697516650937287386511122941012805347653865883
99671810581097173449691589675637486550143681751121
937199662229219226629090707896106286186878765227450
89719772758523482171724790501222113313885873263447
6714544979259788836176894302763595211307630366225337
921445238775262953995678676224758118873802258702926
2845178850278443663784384168451368333518851642592
# site
stats hit
1 www.blogger.com 8185,916 84604,752
2 www.google.com 2076,64 3560,163
3 youtube.com 2420,854 66485,343
4 linkedin.com 9381,620 70831,900
5 apple.com 6981,338 28380,317
6 play.google.com 219,725 45311,574
7 microsoft.com 580,815 76235,973
8 youtu.be 8310,839 23167,650
9 wordpress.org 7531,78 40054,961
10 adobe.com 1410,437 12278,383

7877, 2279, 4333, 1054, 4115, 7926, 8749, 1939, 1289, 5204, 3981, 7200, 5702, 6168, 8033, 2962, 7246, 9983, 6517, 9286, 5254, 1990, 877, 896, 5593, 1834, 7796, 4332, 5839, 3561, 495, 9780, 1763, 9319, 798, 8909, 5816, 53, 4827, 8858, 7048, 9993, 9724, 8341, 4823, 9433, 8424, 3057, 8975, 8465, 981, 5824, 8272, 3489, 6825, 3517, 3037, 8715, 7834, 8323, 8956, 7973, 6968, 7565, 3406, 5715, 3402