name last high low cgh. cgh.% vol. time
3m 963,7553240 398,2830228 285,5764826 841,5407266 579,7115850 704,4358812 2022.08.13 13:46
american express 97,5023778 519,2357456 489,2409123 783,3077738 139,5152795 753,3063394 2022.08.13 13:46
amgen 586,7611628 424,6862909 87,701248 59,498157 825,4565248 333,1098302 2022.08.13 13:46
apple 33,1740213 650,6123569 885,3542971 49,9821884 856,5669931 218,3459391 2022.08.13 13:46
boeing 808,7352 654,9464278 516,4071451 253,1018458 169,6764271 788,2550583 2022.08.13 13:46
caterpillar 746,8464011 305,5720006 303,6377124 682,3359331 811,3323874 948,6973399 2022.08.13 13:46
chevron 686,9965279 679,5433592 563,8974622 889,3714261 898,5430111 318,4142120 2022.08.13 13:46
cisco 950,5706210 516,1184639 247,3041944 374,9935998 151,6783961 566,4535212 2022.08.13 13:46
coca-cola 316,2474310 789,1278420 580,7377442 825,2665027 734,5047101 810,2977929 2022.08.13 13:46
dow 402,6991601 669,3003696 242,9870728 714,1923272 558,2306392 311,8047416 2022.08.13 13:46
goldman sachs 535,6843132 798,6854289 363,3639417 139,6788177 611,9284044 806,1911909 2022.08.13 13:46
home depot 666,6318416 458,4004204 137,2675553 698,5387239 966,3674321 839,2088864 2022.08.13 13:46
honeywell 355,5536749 401,9121985 784,7120046 717,3191476 396,5152814 5,7590271 2022.08.13 13:46
ibm 879,1435266 438,4905955 72,2445044 682,7380793 876,1394798 139,128975 2022.08.13 13:46
intel 407,8367129 552,3737504 204,3907147 583,5586497 944,9838503 471,7287037 2022.08.13 13:46
j&j 696,1877881 48,921726 703,524277 851,5822924 196,2890443 73,2678851 2022.08.13 13:46
jpmorgan 534,7546741 6,4098944 894,1444640 423,3011889 981,9744131 675,1853217 2022.08.13 13:46
mcdonald’s 365,2575760 744,3095174 242,2148195 39,9372810 403,860723 30,1056770 2022.08.13 13:46
merck&co 139,8806531 688,3344542 170,7608571 602,7032458 516,6083035 114,4096850 2022.08.13 13:46
microsoft 753,5359320 711,7339442 510,3858131 919,8754728 643,6632373 185,8848152 2022.08.13 13:46
nike 878,2232111 822,2806643 309,8515497 386,4477833 732,743106 782,9018999 2022.08.13 13:46
procter&gamble 835,3845765 605,3506988 992,7182857 760,7456474 254,4712577 480,7645626 2022.08.13 13:46
salesforce.com 857,3988574 640,5004597 63,8250255 385,9401513 49,2073710 221,3575199 2022.08.13 13:46
travelers 59,6071568 805,7911232 681,5875404 693,5166350 972,2981686 867,9649968 2022.08.13 13:46
unitedhealth 17,6277176 710,2706719 99,1902356 36,9560459 589,6752699 457,6511875 2022.08.13 13:46
verizon 500,8417804 591,5485318 50,8121543 906,1080719 419,7113547 899,1007783 2022.08.13 13:46
visa a 299,5922181 617,2710119 890,4847470 236,9068410 113,9466528 178,2114397 2022.08.13 13:46
walgreens boots 137,2127474 168,7259813 888,6239910 377,3883125 466,9685075 936,5149227 2022.08.13 13:46
walmart 780,8428959 623,1999726 554,5221896 301,8531455 115,9181642 125,47944 2022.08.13 13:46
walt disney 403,3601660 911,5153757 307,891481 727,4437070 302,8943008 170,1899126 2022.08.13 13:46
2022.08.13 13:46 2022.08.13 13:46 2022.08.13 13:46 2022-08-13 13:59:38 August 13, 2022, 1:59 pm 08.13.22 13, 8, 2022 20220813 01-59-38, 13-08-22, 5931 5938 6 Satpm22 it is the 13th day. Sat Aug 13 13:59:38 MSK 2022 13:08:38 m is month 13:59:38
5469984151512961122091237968758688961179675155663601
6611699772783422322255770732422193848535954385241
28699830808901230509674430548847277638815157278660
47427622628578769586604410027081044576938737884563
536680337374812227565485520513684126777301081313748
1823651476668675590584721044843347708971607691428502
67292986366051513670299414985869599114742943433789
3781327050818914836187602699812777062661542784655010
8424229397725142835569836232481897548888724554214157
9524538885153887602268806699138725029024261148376658
8091198529254869604321224190358793086303396783136125
176824203041503275865351740101025062006626863782007
137533351241845935284171652674584555563630587644233
637696029548700847593913601843469484700801936024819
1796172226136638647931901881512085984190649119905542
4453663580284514865620567157167278525886711166154
419387978152887745047272220188056881991933361929593
2982211583157279604163537245959562053273961694842749
67316679199870328796419245815051378966832662768881
6691191731832379497195218488734843915366861646457715
41554448286553995773429844373304006280472475526565
6832445091195028363947042673761982354500402313812646
97261936365874675729419143249120941415926657735213
86649826981508860619168687521620861163278257412969
3846877185365653874497027241812356588643491475213305
933244994051104074032558208140592496216780241792747
717451685709524680034136395741538715647353239212266
162181685537463558195204273891698434500195928803645
2501615992881210214727957451198639554658594281801757
88127744104822501049856764296639138171307181564996
2228454033138621580813006873513925298990146159108801
175767081053992729208944429512085811904993876229926
1830871448167585722245942303874919792427642064224
66113070928237255291118710175144802548915395473592
5580200119411648514799092216470585509658258362819003
259625088371398578908981935211216466281665397655131
447747768437998625974386738616848659847794513047843
905542669954559641617502179085264004455498272736395
2320944356537769268346315152718949641317344737587
5706654730779797902910175368451919798789232352029212
915132229667759710275079319462739047910163850932584
16461514721332450406870920333108719838971366324716
85118696722488808235867615444547635263098031616419
5712549849192355103247483275832265322475395619235
# site
stats hit
1 www.blogger.com 8592,888 53979,502
2 www.google.com 8894,228 7218,555
3 youtube.com 7772,115 4621,178
4 linkedin.com 1383,408 68825,885
5 apple.com 6550,87 96721,726
6 play.google.com 8448,918 95224,758
7 microsoft.com 2403,634 51121,198
8 youtu.be 6895,896 12119,549
9 wordpress.org 7835,661 4971,673
10 adobe.com 8884,122 22707,666

2733, 3750, 5317, 3360, 2262, 4630, 140, 3845, 7315, 3368, 7034, 4109, 9352, 2527, 3107, 2938, 7616, 2649, 9276, 9115, 6625, 2979, 5947, 3237, 2644, 9536, 5459, 3320, 4480, 5381, 5027, 3426, 5005, 5574, 2082, 5818, 8432, 5469, 5618, 7640, 5310, 7939, 819, 5580, 7104, 2885, 9279, 4772, 2384, 8564, 5034, 3170, 3177, 7843, 7344, 7056, 2658, 3422, 6252, 8775, 9961, 5485, 7969, 3522, 602, 4817, 6465