name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 237,6886768 | 844,7717895 | 224,92551 | 485,4238104 | 991,2976156 | 311,3666953 | 2022.08.19 15:32 |
american express | 341,9464345 | 602,3680085 | 883,1536097 | 537,2274790 | 114,8896773 | 111,3549044 | 2022.08.19 15:32 |
amgen | 310,8644717 | 919,5610074 | 644,227871 | 687,8806054 | 711,5313461 | 652,9348477 | 2022.08.19 15:32 |
apple | 541,1372180 | 359,5322492 | 435,6694438 | 899,7761686 | 616,5013096 | 145,4993278 | 2022.08.19 15:32 |
boeing | 655,6816642 | 727,7686102 | 571,8379113 | 124,8812027 | 702,432370 | 442,3460568 | 2022.08.19 15:32 |
caterpillar | 66,1294954 | 227,7774877 | 661,8790569 | 712,2014424 | 17,709933 | 733,4511083 | 2022.08.19 15:32 |
chevron | 740,6326361 | 228,3563152 | 134,3714540 | 855,7888648 | 54,5824495 | 557,6244595 | 2022.08.19 15:32 |
cisco | 420,6809895 | 506,1227437 | 724,9478722 | 469,7902503 | 78,6954626 | 568,7382088 | 2022.08.19 15:32 |
coca-cola | 574,2800732 | 939,5907942 | 351,6733428 | 42,915034 | 306,2691793 | 448,4399243 | 2022.08.19 15:32 |
dow | 640,3034614 | 229,6937512 | 886,7862640 | 318,3062716 | 467,8238729 | 429,1914798 | 2022.08.19 15:32 |
goldman sachs | 771,8978156 | 981,8491125 | 593,5494679 | 587,1677975 | 829,5269725 | 758,1806075 | 2022.08.19 15:32 |
home depot | 201,8004941 | 272,5062940 | 70,7199293 | 946,7103064 | 24,1750073 | 404,9093014 | 2022.08.19 15:32 |
honeywell | 961,7222683 | 216,4285247 | 546,6445882 | 620,3178861 | 542,6017344 | 167,1356819 | 2022.08.19 15:32 |
ibm | 152,7543198 | 304,9807433 | 282,620710 | 162,4816075 | 862,4334615 | 987,9322382 | 2022.08.19 15:32 |
intel | 154,9341197 | 642,1767813 | 110,466021 | 86,703983 | 769,3016556 | 499,3150114 | 2022.08.19 15:32 |
j&j | 946,1189273 | 633,4886475 | 720,7998961 | 624,8718638 | 554,9278085 | 852,8355081 | 2022.08.19 15:32 |
jpmorgan | 989,139577 | 317,8524444 | 447,3050169 | 784,6008098 | 239,4272270 | 777,3482635 | 2022.08.19 15:32 |
mcdonald’s | 474,8636737 | 419,2426994 | 166,9175846 | 558,1115730 | 37,1906083 | 600,7571735 | 2022.08.19 15:32 |
merck&co | 990,2245497 | 629,5447201 | 153,4816443 | 380,1422376 | 496,6973437 | 994,9430211 | 2022.08.19 15:32 |
microsoft | 3,7793643 | 544,2414971 | 207,3214218 | 590,6804203 | 185,84223 | 923,3504247 | 2022.08.19 15:32 |
nike | 926,4808305 | 462,9625187 | 671,622180 | 719,6619430 | 287,3487293 | 207,4391257 | 2022.08.19 15:32 |
procter&gamble | 830,5868912 | 581,3259755 | 284,5760450 | 269,2865953 | 356,8128272 | 528,5620006 | 2022.08.19 15:32 |
salesforce.com | 135,1178529 | 243,3193444 | 127,1655405 | 670,522819 | 646,1317666 | 15,3178096 | 2022.08.19 15:32 |
travelers | 194,7344925 | 979,4807521 | 84,1864156 | 919,9135953 | 773,5012410 | 240,575415 | 2022.08.19 15:32 |
unitedhealth | 78,5085671 | 344,4326952 | 322,8722290 | 994,4556432 | 990,2371165 | 775,1163569 | 2022.08.19 15:32 |
verizon | 403,4447565 | 169,490279 | 576,1834391 | 367,7705075 | 918,3465900 | 252,11532 | 2022.08.19 15:32 |
visa a | 533,1711373 | 914,3063122 | 672,1543191 | 364,7496641 | 663,7079903 | 183,9842804 | 2022.08.19 15:32 |
walgreens boots | 580,1770549 | 440,5703011 | 414,2149110 | 686,8168284 | 660,8552965 | 865,2361903 | 2022.08.19 15:32 |
walmart | 39,2326937 | 7,9566670 | 579,2579572 | 957,1122892 | 429,8725686 | 419,1014726 | 2022.08.19 15:32 |
walt disney | 27,7824548 | 851,6897737 | 490,334958 | 674,706642 | 211,1139776 | 641,6247220 | 2022.08.19 15:32 |
# | site |
stats | hit |
1 | www.blogger.com | 3458,336 | 80418,642 |
2 | www.google.com | 9647,361 | 43167,251 |
3 | youtube.com | 8032,709 | 48722,814 |
4 | linkedin.com | 3998,240 | 22460,575 |
5 | apple.com | 2113,817 | 11725,298 |
6 | play.google.com | 2279,990 | 68309,44 |
7 | microsoft.com | 1563,869 | 26225,404 |
8 | youtu.be | 6318,767 | 26031,978 |
9 | wordpress.org | 1018,65 | 61866,67 |
10 | adobe.com | 4250,51 | 31678,229 |
8040, 1589, 2661, 2549, 8511, 3104, 2351, 9963, 6162, 7358, 6599, 4847, 3320, 1494, 8680, 1414, 4190, 7156, 340, 7675, 5224, 7250, 4317, 8614, 1209, 4308, 3105, 5050, 4666, 246, 318, 64, 4661, 1357, 6923, 3850, 9809, 9721, 8312, 4604, 4306, 7327, 8066, 3833, 8920, 6076, 5738, 3744, 3359, 5398, 4132, 2428, 346, 8067, 482, 8177, 1581, 2197, 7879, 2378, 109, 6035, 4594, 6243, 4879, 8234, 887