name last high low cgh. cgh.% vol. time
3m 254,9995758 121,7559561 998,1353969 144,1044290 412,1495790 996,9114458 2022.11.30 11:22
american express 794,3112422 11,4326477 923,4849793 445,4118357 255,1957416 823,313312 2022.11.30 11:22
amgen 157,2292247 705,3485714 412,5508424 677,6661172 550,7978047 422,5493184 2022.11.30 11:22
apple 933,5659842 654,3449421 715,6505601 257,5093664 961,2666475 942,8847679 2022.11.30 11:22
boeing 751,3869236 297,63549 583,1199846 38,7393528 349,7429730 88,7611673 2022.11.30 11:22
caterpillar 294,7654358 427,8442335 563,8493577 394,4964420 415,472991 841,1309050 2022.11.30 11:22
chevron 698,977719 640,6596614 365,5822854 544,1160460 969,8410327 123,5518740 2022.11.30 11:22
cisco 961,1600869 291,3102266 903,3791508 72,1968752 145,4986783 42,7078269 2022.11.30 11:22
coca-cola 348,4346605 205,7633778 482,456528 894,1798187 144,5345540 839,5078440 2022.11.30 11:22
dow 117,3839093 624,860482 225,7462909 638,1859593 906,9291488 496,8094375 2022.11.30 11:22
goldman sachs 308,5675796 7,4528859 67,474213 161,4142937 482,3649815 178,9640412 2022.11.30 11:22
home depot 411,719541 144,5540590 606,9833400 62,7233474 367,6857929 809,5921912 2022.11.30 11:22
honeywell 432,4473175 778,3384614 377,2743362 148,6847657 842,1542115 138,9081734 2022.11.30 11:22
ibm 202,2983642 323,6837145 663,5001384 648,739800 572,7916155 628,1786004 2022.11.30 11:22
intel 775,6899418 902,1422046 376,7113431 734,8078184 159,5125461 147,5351268 2022.11.30 11:22
j&j 787,2941785 220,6287978 448,3575438 537,6500227 656,8594382 334,3192537 2022.11.30 11:22
jpmorgan 360,9814927 393,9316689 773,212725 111,5480635 711,122169 690,869489 2022.11.30 11:22
mcdonald’s 723,4246637 894,8822205 937,410469 417,7240919 335,6372395 353,7836153 2022.11.30 11:22
merck&co 994,8898609 434,6506913 749,7673751 969,1088755 749,3631786 41,5219759 2022.11.30 11:22
microsoft 385,1508134 70,956652 163,7603073 183,8865901 185,773813 769,1221806 2022.11.30 11:22
nike 119,1861577 846,4536534 823,1991621 238,8181805 89,6709066 469,8383219 2022.11.30 11:22
procter&gamble 438,4388166 947,1871492 802,9877415 709,1864461 139,7791643 282,3015851 2022.11.30 11:22
salesforce.com 539,4647253 188,7244424 542,9569857 846,6605346 144,6928954 115,9665406 2022.11.30 11:22
travelers 892,3514566 784,9810804 23,2535926 819,4606446 692,7665995 648,4944043 2022.11.30 11:22
unitedhealth 754,3569188 681,8928958 136,9629615 195,6755545 428,3826561 400,9697934 2022.11.30 11:22
verizon 340,2466199 630,4827851 939,7445159 449,8315727 96,2340466 812,1183355 2022.11.30 11:22
visa a 488,6320553 579,1800483 399,2267738 674,1529957 584,3553028 46,7197755 2022.11.30 11:22
walgreens boots 318,2403723 395,7459511 623,7953268 716,9626701 42,3460723 446,9814618 2022.11.30 11:22
walmart 91,8947808 813,1865606 129,6256876 305,6164664 258,8838760 796,6563975 2022.11.30 11:22
walt disney 111,4709672 809,6943422 826,8552846 414,1445342 96,8094475 890,7186851 2022.11.30 11:22
2022.11.30 11:22 2022.11.30 11:22 2022.11.30 11:22 2022-11-30 11:35:42 November 30, 2022, 11:35 am 11.30.22 30, 11, 2022 20221130 11-35-42, 30-11-22, 3530 3542 3 Wedam22 it is the 30th day. Wed Nov 30 11:35:42 MSK 2022 11:11:42 m is month 11:35:42
606364681269429441315055344324756345289790586076374
741489575161415454232652899726683462072679114038049
431257656707515377796832652187619535939176693531
895389404241365739373183602747581551934332568049589
8856722665187320318087091565720017355709993639037893
39984145675324453874080521942664095657357845204801
21506324593047393907307433146912116746526057126339
937812890144439320565844247167151976117857568575
45744442167991721115833522592254608744987997159084
4997672066513410590764704894326331375379596454216769
165715373744087572153881828421863735881408964208075
305709187933556650380945023132629431705145062727713
634798276517791572048622652168879544559712124334662
6904121312938750198012518873660292147100999976124333
2059355964876535078942066909312949771769971509885
98511706222994948462493456708251544274846322113463
721647077761459687413229261112851848185761560779584
745627721702153270879678757850793975698997654226475
5498492570906874330098484985412286175657486582415734
810783764191713289541496408244039626863533866266604
60482052306029364740530862426093892533410338795905
44462104020589380386231386810028439955208091104536
6769817976305204367340965296851731072496459655484274
459522396596754416817398301361086359242292880543555
76272006730841892479759787364065408254376040498040
534924008742800681967735370316277125133385977416518
573841761543986984287103455111681913942654749528830
57513987421835991211216319839159828720522620184171
423464432670930984619202832516728893899514112242125
761161627064053891213409789494990958102272087564277
669029599492956598674134808676045455947553727675808
63272004729940927046079921132021024657227554098694
326445846946363412480353385888963981527814238452490
2000434188442154667586433246867082992019151669966133
667079356096705762880419328188150236737640657462222
68393034354294861322223948090905632223563882638950
815974673956959872761231624192675521313626680584456
57587569613534016108790616149658540520843603417400
261781822902416464561973900140180106987585935647062
682535971605680328422809051774669697551345013833227
282733074714367735545238868161652544071591346459408
9023853080329039124514702062213818594390215341402642
7263351553807462478652656832757581217126622012642459
25196406651178357327039466652813111239166185229617
# site
stats hit
1 www.blogger.com 4741,778 8804,535
2 www.google.com 231,430 55988,683
3 youtube.com 3937,850 34796,84
4 linkedin.com 8669,365 44121,423
5 apple.com 6348,545 36905,384
6 play.google.com 1974,842 51453,534
7 microsoft.com 9659,404 69930,902
8 youtu.be 2553,578 86333,730
9 wordpress.org 3551,952 26408,379
10 adobe.com 3811,824 6096,775

4090, 5399, 2999, 4082, 3315, 418, 3062, 1393, 2744, 9644, 9043, 2074, 9577, 2367, 6464, 4547, 8701, 8288, 9570, 143, 285, 4619, 6312, 437, 6421, 7578, 7017, 4020, 5506, 4410, 6501, 2523, 8902, 6899, 3178, 1355, 7603, 6808, 1984, 2969, 7325, 3868, 198, 935, 4273, 7673, 4301, 5974, 1005, 1673, 9915, 7645, 9000, 1432, 1696, 9388, 4947, 3362, 1141, 848, 9641, 6187, 8715, 7143, 5034, 3903, 1842