name last high low cgh. cgh.% vol. time
3m 605,1668706 909,8610196 884,326642 180,7397755 82,4211635 159,1921786 2022.10.04 14:36
american express 58,7039620 759,7544305 684,5900786 136,8802713 463,405216 343,7468801 2022.10.04 14:36
amgen 994,2225197 59,3293733 42,3338169 521,6463107 501,4309016 507,3855324 2022.10.04 14:36
apple 464,6865917 126,5453549 108,2841512 737,1656960 988,4968661 920,6726022 2022.10.04 14:36
boeing 87,556122 553,5495227 97,8953802 297,909708 118,3550920 420,1592997 2022.10.04 14:36
caterpillar 689,9414894 805,1895964 373,3129405 575,8359565 999,7004366 381,1072872 2022.10.04 14:36
chevron 984,1188448 273,9727007 616,1931095 645,7026553 249,1981763 252,3448553 2022.10.04 14:36
cisco 94,5485806 436,2114562 903,8561699 371,5925815 797,1763662 782,1700501 2022.10.04 14:36
coca-cola 489,3573066 7,4888388 58,3873179 596,423307 506,8691091 16,1218733 2022.10.04 14:36
dow 63,6603343 824,3109400 858,767065 656,9520668 625,916212 164,5289595 2022.10.04 14:36
goldman sachs 947,5342789 122,7454503 710,9037187 915,1999517 261,9215069 689,3187683 2022.10.04 14:36
home depot 309,2849164 361,8149873 154,3761304 936,2162438 37,7613892 527,8949750 2022.10.04 14:36
honeywell 838,1829790 847,4633825 275,105648 992,2223912 545,1138829 967,2554886 2022.10.04 14:36
ibm 18,8833418 455,2786268 805,1442307 597,1136733 429,9584940 928,5831724 2022.10.04 14:36
intel 335,8655212 799,3710888 627,3265998 266,4650058 510,1131055 928,7841789 2022.10.04 14:36
j&j 124,9207302 7,6685138 35,9744115 924,522146 857,3794426 331,6626018 2022.10.04 14:36
jpmorgan 524,9282363 776,9528203 886,7049356 536,2213544 570,3354086 592,1973670 2022.10.04 14:36
mcdonald’s 662,8585069 662,1715872 971,5907609 955,952824 511,9623361 764,5461040 2022.10.04 14:36
merck&co 936,6877985 598,7945007 68,9291598 457,5909142 857,2333774 544,7441262 2022.10.04 14:36
microsoft 938,797270 965,5087697 415,5579237 706,771439 417,3685092 249,3880428 2022.10.04 14:36
nike 959,2044971 483,4707611 167,2471213 17,1035806 934,6151836 898,21607 2022.10.04 14:36
procter&gamble 544,3551836 593,4017394 588,1368093 146,5268740 217,1113461 36,6316717 2022.10.04 14:36
salesforce.com 669,7417801 709,857003 111,9575466 474,695594 162,9570682 540,3288766 2022.10.04 14:36
travelers 204,5571855 433,1391091 173,3305383 142,7167124 686,7343446 119,2742828 2022.10.04 14:36
unitedhealth 871,2643172 801,876899 376,8368003 719,449329 579,4281770 131,6888697 2022.10.04 14:36
verizon 386,6043762 758,5477670 561,2987494 876,7656337 856,3091006 904,283038 2022.10.04 14:36
visa a 639,460125 745,3253606 780,8634677 600,6515107 128,4008001 739,5034480 2022.10.04 14:36
walgreens boots 238,4585620 548,8161808 886,6790140 505,2724624 284,2634793 820,8448344 2022.10.04 14:36
walmart 562,6968728 610,4181634 6,5152109 447,6456121 561,1914832 971,3415803 2022.10.04 14:36
walt disney 55,5706160 993,1827356 971,7322915 686,2090164 191,2345644 26,775923 2022.10.04 14:36
2022.10.04 14:36 2022.10.04 14:36 2022.10.04 14:36 2022-10-04 14:49:23 October 4, 2022, 2:49 pm 10.04.22 4, 10, 2022 20221004 02-49-23, 4-10-22, 4931 4923 2 Tuepm22 it is the 4th day. Tue Oct 4 14:49:23 MSK 2022 14:10:23 m is month 14:49:23
53031970170335606523873222067288489846716343183360
9866266048414142590072294517720154278435352734163936
469520076661375925137283541124992641639026392474529
20309701995218371858736198607750406661412545549142
233135141161480515077795801860289895059827865527637
424011917007176938260625059198692934366945926928419
46155909564644423529359196882265926559861386972783
385746726444724515382500972774271326825742328364661
7909947655116166560794684962574269843490555338044366
312742456175314328458983883616207441930840428650701
23465795729391214932128573632893983930742721829929
6025375527801229281170646931680831914031726286033614
331687632019182115131873795996991405357856887563248
77304586879713911454430493175668684148654650111103
89241598775989948823646510578464736882751895623946
189442309654485592608213919421174326506595658245576
201173445243491222334594463418199102547256998444982
917158554145988238217254597329846304477828773363
619630792615698269946334261520008886629757871148207
976221565287545958818548630769757235118365043186187
6289893571925578424978171711195439742412554719815855
466755772787154636091233750404251658971931877024614
98633912222458909431966553799297962787362457756156
8159880211059367438135949391643896095080631852155045
722766749874524076067339136185631991797970092448124
512975147992974536063051522694488358032597399997
882464957803287179865316557761724906773799877377101
1146223289063384800470259739337635928160279534782
72226921881488202102101312647798396897178717033772
959540642462749456067449735321511251955954255469724
69592795924484795491272669133501303179615687289075
766785499548818623711054729839276952877922117477632
4063161551227586673456749432321887670096053615439
801655989087200627989983157792672146694625773379111
13502133905339725795431137593162665397803561414919
381333525517395148828321097851864262516601886337111
895616499647612983857699936322264646820872954393987
64247871928767847006396942935085596314506461074123
3129608010189734603657149955925132411130580796184473
3081566541467658103996667195642851879858697818786
868787083084373889927343644353986954670259477769622
3429642698961624877485734953752232284465759809796
2847996512162870560711865555992398959515196212877517
6343727020703710258454286783531272571639390644496804
# site
stats hit
1 www.blogger.com 6411,517 80899,122
2 www.google.com 2683,4 75577,618
3 youtube.com 7303,370 82483,742
4 linkedin.com 7406,29 11,234
5 apple.com 5711,546 91132,675
6 play.google.com 766,709 40010,164
7 microsoft.com 8720,118 55365,26
8 youtu.be 5629,896 70563,204
9 wordpress.org 4123,515 32543,681
10 adobe.com 5180,82 29830,249

1232, 1914, 9901, 7225, 3358, 6120, 7970, 9158, 3287, 4778, 6467, 6366, 71, 6792, 6153, 5391, 9173, 8899, 1548, 4427, 91, 5343, 8296, 7210, 3911, 3826, 8804, 1990, 3362, 9758, 8054, 6898, 2452, 6298, 1919, 8905, 1270, 70, 8748, 1148, 9266, 3034, 5166, 6944, 3804, 8041, 1849, 9084, 734, 8300, 6105, 4661, 1452, 6940, 2009, 2857, 3061, 9342, 914, 6753, 2986, 6574, 9731, 9134, 1039, 3117, 4638