name last high low cgh. cgh.% vol. time
3m 190,2124228 948,1829644 374,8661375 616,5613201 200,9363051 333,6989132 2022.10.07 05:49
american express 451,2036 705,3629575 294,7806967 185,3541705 258,2476621 569,9059832 2022.10.07 05:49
amgen 945,5092337 714,4376443 605,9074719 898,7945946 120,8472126 977,4939978 2022.10.07 05:49
apple 713,5941545 56,9134545 530,3883294 612,9816097 389,3172934 345,6818461 2022.10.07 05:49
boeing 98,5290343 36,3557612 776,6051952 262,7220383 115,9763825 160,7191014 2022.10.07 05:49
caterpillar 883,580193 514,37489 905,4912548 498,6185819 86,5530644 532,6158688 2022.10.07 05:49
chevron 941,1444039 597,3299266 462,9420455 12,5596873 471,477891 915,2477761 2022.10.07 05:49
cisco 653,1771927 969,7674131 154,1294968 487,374294 188,2103 42,927479 2022.10.07 05:49
coca-cola 491,5389249 711,5768743 92,2433659 193,333830 388,7902214 363,8494669 2022.10.07 05:49
dow 732,3750821 409,2033465 423,3246026 451,758554 502,4209368 843,6553703 2022.10.07 05:49
goldman sachs 550,3297829 693,7379496 330,7339780 830,8214582 273,5420270 398,3648921 2022.10.07 05:49
home depot 785,5910753 398,1731626 381,7615845 23,1135634 137,4317836 317,5595377 2022.10.07 05:49
honeywell 756,7680322 635,2581814 189,4786615 913,7394024 808,6063513 477,1384374 2022.10.07 05:49
ibm 340,3080493 959,6132320 850,3582279 978,6354690 949,3763990 808,3305997 2022.10.07 05:49
intel 138,8312609 444,2746499 263,7610728 834,194306 529,4695805 278,7180738 2022.10.07 05:49
j&j 948,1911635 458,7566863 797,9348280 895,1378439 243,8550192 751,929534 2022.10.07 05:49
jpmorgan 214,7291998 728,1625501 106,5370539 493,2435821 368,9373127 518,6313593 2022.10.07 05:49
mcdonald’s 698,3524194 651,2274903 822,9284017 945,7702418 120,4030402 527,9170799 2022.10.07 05:49
merck&co 338,4220517 55,5807454 277,8059996 674,4903177 535,4021212 653,6407981 2022.10.07 05:49
microsoft 939,1460174 884,3074898 84,4026120 938,7817155 755,5896388 10,5770312 2022.10.07 05:49
nike 518,9547698 347,6376055 358,8742010 555,6956782 296,6096090 277,5733234 2022.10.07 05:49
procter&gamble 416,9501223 64,9508079 352,7165087 592,2914184 862,4759860 599,9458561 2022.10.07 05:49
salesforce.com 878,5377571 727,6336292 128,7367773 211,6454362 691,5579333 283,493571 2022.10.07 05:49
travelers 432,8377269 745,7283869 447,214587 302,8629443 971,3653512 813,3238242 2022.10.07 05:49
unitedhealth 82,4053580 615,9443860 881,2141506 890,7599418 752,6178136 394,8793034 2022.10.07 05:49
verizon 355,6042313 525,461379 163,8077810 96,5942987 645,8405301 323,928436 2022.10.07 05:49
visa a 862,6243957 955,8335695 989,7695400 158,716067 175,7726361 16,562418 2022.10.07 05:49
walgreens boots 986,9062346 816,7386942 524,2097545 618,8786390 814,1427369 924,9761501 2022.10.07 05:49
walmart 950,202718 570,5960257 860,8931342 689,7227904 518,6446570 556,5072766 2022.10.07 05:49
walt disney 414,7137535 579,5890948 486,5948758 645,4731762 501,4615201 212,251584 2022.10.07 05:49
2022.10.07 05:49 2022.10.07 05:49 2022.10.07 05:49 2022-10-07 06:03:01 October 7, 2022, 6:03 am 10.07.22 7, 10, 2022 20221007 06-03-01, 7-10-22, 0331 0301 5 Friam22 it is the 7th day. Fri Oct 7 6:03:01 MSK 2022 06:10:01 m is month 06:03:01
829948538286923231970972081442698882669528718905014
624787406341553767655808231111885377373217959300645
3023582291567664856749345199792576957133964321492310
69938407619617294654086722311346756385573384917431
69797933652389825636358911120622951584914414157286
684522226760985484899617130664794915348587866261518
7239299786846726711510681783345797999752313471865
223234665826368152298663326954402746196714127414403
627488503280626338297450911987346335351651536894187
842864867980727889879107303924992477431973322612136
31797257925229285141697100634982276747840576355112
7899245161485857299490884191555633935426766333931127
40276326129288655634208243682012487912567516962258
5828276774485716868160942459875921833455881852360
6199711114144107989373486633745375953414250712266798
865894669917407341219967966697815467304236557958828
807476395837985373149666798687233136623355195065009
722822991036109317330387246279617373297635751459701
506952882368588085708981724662370975113207994855457
198488219297891396670995854482734782213138377810
3273829131359331195858433212610696545979871010313293
74508767704525527705608764087284133292224984777425
455267187981975942516054354766324747526878531394456
50213616118900601310031261700624045239132053688912
678362297439417036939221112362893220255241515845021
33651748454243279768201828198224303727314704140718
897720752034386584854809696193991847424679867524317
456322433011758052166789973385282810458993795067048
508737420227859216548340875783003511552170501069
562043466878646788352187275275631978933252510848058
23552583209339978705871812558231400271268086123682
497291711369813649482154666698193597242825347567603
3873730413502319530320457640366659372816286836989356
875029155674456743415252643734739935475778079907167
376996728157235607025155885655335151691147118483342
835722221896387711428734930725695784300427791201676
1650753631506322141573621667700288243481937592199190
14899462890066876101232932099331545504671374779948
3676352726611174817832336510470117552581847952852671
739330392999650695791539128882745823853617371918295
2878919460018695392557548218959660859473540442473336
4864917361966737759719751776798463302862595768095857
948414685223346948917434931896256302805826698145060
73120040796032350218776246638975907328822472876571
# site
stats hit
1 www.blogger.com 5553,17 63840,668
2 www.google.com 5222,216 67521,709
3 youtube.com 3354,269 11675,404
4 linkedin.com 8712,672 75377,527
5 apple.com 8591,439 15105,996
6 play.google.com 773,950 75439,210
7 microsoft.com 6827,410 3148,979
8 youtu.be 1381,135 63546,694
9 wordpress.org 1506,274 36133,673
10 adobe.com 4893,37 38158,825

4984, 1759, 9820, 287, 8534, 4977, 7786, 4859, 7383, 3261, 998, 232, 3808, 8629, 774, 7219, 9157, 7454, 6000, 3181, 7983, 2565, 5225, 7648, 2067, 1333, 1102, 6800, 8523, 9082, 2303, 5054, 5278, 435, 248, 5810, 1772, 3998, 5798, 9605, 2552, 929, 2502, 8563, 3157, 320, 3944, 6918, 7881, 498, 968, 6358, 4681, 9737, 2000, 8343, 278, 8205, 7000, 3803, 4410, 5615, 9496, 7575, 9886, 5505, 4379