name last high low cgh. cgh.% vol. time
3m 742,5716522 385,6417084 175,1152721 831,5562727 614,511842 473,4898295 2022.08.09 20:43
american express 84,5896874 722,1397340 675,5053056 93,113685 231,9154381 757,3253980 2022.08.09 20:43
amgen 751,1819910 480,8180646 851,3505317 834,5929633 922,2191480 235,969530 2022.08.09 20:43
apple 335,658469 653,9488659 117,1263045 439,2005353 716,1607167 340,3912625 2022.08.09 20:43
boeing 666,4325090 403,8969921 348,1598776 223,996072 342,7022374 917,1928783 2022.08.09 20:43
caterpillar 53,7524192 786,9749529 971,205131 72,3059873 87,7251313 255,2033908 2022.08.09 20:43
chevron 851,6935484 404,5674277 854,7441953 958,5202872 177,3613210 417,5246513 2022.08.09 20:43
cisco 521,6396692 624,8630670 342,5419300 56,3946755 295,8417868 370,2659164 2022.08.09 20:43
coca-cola 862,4415341 572,9486596 167,8267567 152,181011 520,5559764 585,3745700 2022.08.09 20:43
dow 300,5442188 894,4768759 905,3121363 2,4267382 951,6257855 290,2937120 2022.08.09 20:43
goldman sachs 168,3457504 688,4620647 188,580157 728,498369 500,2998846 998,6662150 2022.08.09 20:43
home depot 127,1505468 684,6469463 706,2698447 22,66948 814,9163733 484,7196031 2022.08.09 20:43
honeywell 229,4850978 147,1803151 111,4361463 474,2785987 782,1624143 740,9694337 2022.08.09 20:43
ibm 221,4686444 20,7199796 768,177669 386,8951701 169,705105 542,8748368 2022.08.09 20:43
intel 341,5636326 881,1544187 480,3651023 874,7085154 850,203630 888,9610833 2022.08.09 20:43
j&j 457,3628574 240,2384059 525,9803453 208,7457016 449,2271100 466,2175185 2022.08.09 20:43
jpmorgan 245,8518756 113,4131905 922,6548049 288,2627413 219,1695588 417,6984432 2022.08.09 20:43
mcdonald’s 535,2911816 407,3848610 312,2957890 346,7680537 658,5856262 7,1839179 2022.08.09 20:43
merck&co 566,2142990 929,149610 441,3953005 233,6862858 247,3451679 100,1695622 2022.08.09 20:43
microsoft 999,3875035 432,2184101 557,8494633 916,917233 141,3238117 477,4521893 2022.08.09 20:43
nike 619,8225285 221,2782469 408,2267024 462,9741260 441,3917842 989,8824102 2022.08.09 20:43
procter&gamble 787,2215663 569,342607 567,6681722 204,5667068 56,6361262 785,6127378 2022.08.09 20:43
salesforce.com 486,7019700 704,6262341 26,1810453 79,6453823 4,2986663 923,4117283 2022.08.09 20:43
travelers 525,3857939 386,9663699 777,3749412 848,5646626 596,4174760 599,1632416 2022.08.09 20:43
unitedhealth 86,8027461 730,1413237 439,5150652 754,9244615 217,4585224 551,2428168 2022.08.09 20:43
verizon 639,6291189 888,6431414 927,8118281 55,4531537 198,4407239 420,9752000 2022.08.09 20:43
visa a 815,2683037 540,4121724 686,1387858 575,7714278 941,3053623 912,3804039 2022.08.09 20:43
walgreens boots 820,6668128 305,374625 126,8555609 280,7649028 485,1684782 408,4124649 2022.08.09 20:43
walmart 980,4629137 865,1779283 903,2851421 153,7193025 553,6929907 132,2392253 2022.08.09 20:43
walt disney 831,7068888 11,7733082 13,9234043 154,8326785 590,4585774 870,7155522 2022.08.09 20:43
2022.08.09 20:43 2022.08.09 20:43 2022.08.09 20:43 2022-08-09 20:56:36 August 9, 2022, 8:56 pm 08.09.22 9, 8, 2022 20220809 08-56-36, 9-08-22, 5631 5636 2 Tuepm22 it is the 9th day. Tue Aug 9 20:56:36 MSK 2022 20:08:36 m is month 20:56:36
15057989888529937702551630391551059155116548250821
6790527885488750997286491150773530393444727037412629
8104628274554330701795159414340224497480825142212711
619531018459702733711989889454439818889202019341521
17187872319179689659549149375349568561304634589925
327249762042534772019915305792154834548741628789004
85197857793730159217904626142192521713778275111855
483390365462967863963971445052013671501557553632
47711865606813575336390521106124155717325296833961
711468496252188782444814492416112175556622891440900
5736861452809413647337483781631415913941255153319351
609756265482757810589823498661344654724850922045515
8565287184668706596354538284639869804401116302722
315439846980951546488182071335883214033974761014125
3203705686875449887752192279637148535875596598518913
10103745122922851718493364180485761454214215737603
149165357050541726787742493059343531793843419048685
23696215795742525159873526945767513921292830216030
273442912588215676939896338866844338761694685139720
2318515941946281438854219415661163829905916089863345
41943798329766544462388794708280876707910974358511
533875153426540562233382291312285424451748245152813
802266122841402763220634676500799595814347456731176
3250771513019310226898622505374716642252643639675291
6604536541173469467775672682613661283036320982961370
767169802777392513626756987396005418727348251953274
255988646301926494966863182146230568369877249375341
94457620893842894107433638705410725189572528464667
468348629364555870267162229719034638464650456396426
747290625289174237684457808938212795651927504691204
9272432500838242043781492624890907520082298442692
59036806132394850852468302580208295242099961638053
41939138249044214670272739505010199717891363191196
4659351517481608459259253392481141642530275672882586
48375336221903649027444166760666705661441790299038
496425625251985641722497942623536607420549382635568
978962763816340320353758922339472448321672013796245
82288025718883929018693654084222532525754314533295
4614911154553662934857193676097294564402288310483
4679725773072647272873563761646161599206314921731
4518636649635535901840881060585649088705194855658031
4731463387515101415061592282252568413184200023123644
10236126108863005617487016578087031500943048121036
7057514760735577589458936589389234253542647644183
# site
stats hit
1 www.blogger.com 4194,527 89935,681
2 www.google.com 6301,581 75116,965
3 youtube.com 3318,186 72546,186
4 linkedin.com 5417,99 94423,7
5 apple.com 5576,334 4257,579
6 play.google.com 2269,566 67043,138
7 microsoft.com 9913,841 67960,287
8 youtu.be 3172,373 70504,737
9 wordpress.org 8987,605 41722,529
10 adobe.com 1848,169 49344,517

2189, 8961, 6461, 8752, 9447, 2059, 1238, 5020, 225, 2816, 4938, 2933, 4353, 2829, 3154, 9580, 5012, 8518, 7561, 1263, 1803, 2115, 6750, 2684, 5021, 921, 5680, 940, 2072, 6068, 1761, 567, 4188, 8244, 6354, 8756, 2827, 1196, 8003, 6552, 9378, 2982, 1325, 5089, 7688, 8621, 6805, 6222, 8272, 2740, 3971, 2781, 2365, 6374, 7855, 3391, 397, 2290, 293, 5118, 8535, 7429, 2926, 6331, 8115, 5822, 565