name last high low cgh. cgh.% vol. time
3m 648,7593969 801,804994 173,5030064 845,7687506 878,744616 710,6594178 2022.08.12 19:08
american express 893,3940794 831,2492356 250,8008710 365,8594381 3,2401837 503,5654516 2022.08.12 19:08
amgen 308,1870034 890,8346721 80,903299 503,7285248 849,3044569 809,223029 2022.08.12 19:08
apple 807,6540572 791,6859311 728,5012961 346,6221124 895,1766638 871,1452749 2022.08.12 19:08
boeing 977,2366954 5,9795421 477,5076120 545,7843622 694,4350847 619,7746427 2022.08.12 19:08
caterpillar 525,1217688 503,3751413 426,3121916 398,2336889 966,1884976 919,6947673 2022.08.12 19:08
chevron 690,2649687 317,5851691 442,1882275 730,4191673 425,7351569 399,9018018 2022.08.12 19:08
cisco 243,9437029 686,9373842 379,3051981 712,9042021 427,2151943 280,8531924 2022.08.12 19:08
coca-cola 527,6767875 87,4936344 865,65012 189,5550786 272,5052812 141,7131023 2022.08.12 19:08
dow 693,8706915 133,1184314 606,5309787 21,8486172 475,7063970 786,8534691 2022.08.12 19:08
goldman sachs 12,4980282 757,4385617 713,370144 292,2406082 714,3786354 734,5790868 2022.08.12 19:08
home depot 385,9226441 135,6566063 428,2744128 370,1214338 145,5019780 240,7509526 2022.08.12 19:08
honeywell 33,2600982 599,5076381 966,3855712 361,9780900 883,1187782 417,5968218 2022.08.12 19:08
ibm 156,7084058 837,8695944 87,5716724 449,4721776 494,5828464 129,9222417 2022.08.12 19:08
intel 857,4984924 44,23634 1,2835406 753,334269 544,3528858 541,5101338 2022.08.12 19:08
j&j 738,9021720 488,6220562 21,9048754 219,1767428 613,563078 47,7003222 2022.08.12 19:08
jpmorgan 628,4950183 173,1222966 78,3012837 45,9351237 799,882138 937,8002462 2022.08.12 19:08
mcdonald’s 372,6908030 833,9153930 44,3747379 426,7821456 277,9137505 404,2978601 2022.08.12 19:08
merck&co 818,6230796 475,4319069 679,5209400 133,3073674 16,3047289 430,938228 2022.08.12 19:08
microsoft 606,4742022 29,4057884 562,9664334 206,9341702 657,397076 849,7009251 2022.08.12 19:08
nike 415,2750899 483,6913553 189,8872724 989,74661 510,4638182 439,1897392 2022.08.12 19:08
procter&gamble 984,5716021 497,7163 876,9267706 95,4823433 401,1234854 888,9633887 2022.08.12 19:08
salesforce.com 90,941663 897,7471552 134,7471220 448,5483192 23,9311509 240,2110521 2022.08.12 19:08
travelers 818,2288897 219,3287752 693,6578911 518,6774660 230,156210 678,1058239 2022.08.12 19:08
unitedhealth 942,7727212 588,3433642 896,4762989 307,9861253 570,2043116 733,7043388 2022.08.12 19:08
verizon 951,1813606 253,9736453 113,4923323 185,9309347 721,4032154 260,4139298 2022.08.12 19:08
visa a 62,7782242 92,2905994 794,7695779 397,7362365 542,9845904 80,4385055 2022.08.12 19:08
walgreens boots 461,3863535 425,313543 591,1579111 735,5420985 339,9883509 516,4517831 2022.08.12 19:08
walmart 481,7004409 383,2019051 104,6424275 616,1647626 421,7072305 455,2144967 2022.08.12 19:08
walt disney 477,8517852 950,191073 836,303338 458,2972648 417,8822435 329,73522 2022.08.12 19:08
2022.08.12 19:08 2022.08.12 19:08 2022.08.12 19:08 2022-08-12 19:22:19 August 12, 2022, 7:22 pm 08.12.22 12, 8, 2022 20220812 07-22-19, 12-08-22, 2231 2219 5 Fripm22 it is the 12th day. Fri Aug 12 19:22:19 MSK 2022 19:08:19 m is month 19:22:19
6443795652533421408693351127714895535244231776119
889380359343446192051449276918912152180359859837109
68788985663359386844334584176417708834546484379527
9146169946231139557314842439679096328334507152344398
4129833091405019673194153247564164973059386384938738
761620889851790872565776755302565168350839754951
9256347007196396635311999438220728037133063784188
8162645160016556369936842657747537994149312053293821
9448315684179944292240383345481600862517165448842
5539818829955839015300617534987144353484724655027
369695412323380185123158192104919163220563827449194
59433298929325392876873958204631998435121462701679
9299589820121512809897556909117810550173071722360
3687473362379788252339747108211621307932223361834605
426366751194465357279957302373135152377950250737154
4471455525909023140962580218681866456869925982874
838415335251887350788622726807595535702407399364745
1341111442953503179786009536590356391644132044176
87101804274579749453349321321012283424527393738387
50722320867335944834607995765175449168491856591613
844175265528241918468876595513078637113456848813111
217961716671808229729055539314338278944669076579
612077267258800097737619985796596493628196443096263
38581313464418966663312737198277036837683069087753
37288984881631593277756017143268885567668683954297
485183337755664205095799607301080281390366340498984
183182562602733157092995182358522534256262564434636
42874334941864922927794185470728602225793141705739
447080822867789836527844878226546972144362959333714
833060504677624996245795153461879583010515166717110
229761536906389485503475405533325103577641946221756
7135706687267287537393617148783627093720652445249356
1634372375018151751178541932294816268999745411437
89451164690322786186478068428540556625688737917034
682248825639421921279599839543137859703429162834064
4242644433998850152421071291686286376674843063402783
340274894084697600537932376934310578715152331746419
86549736338850160126065112539334664220224934413195
831431597972749032488431753833327412970234959009243
18449111764614062157261670835239612936966351390241
60393054289796471868256413796826274892297654262448
4453166475758352984278523655758032329199888208105
139341405590767832864957313192448888369711484149940
43977300555603125333286887454626921770175077026101
# site
stats hit
1 www.blogger.com 4815,829 45133,426
2 www.google.com 8229,493 86527,699
3 youtube.com 2224,116 75423,92
4 linkedin.com 7184,224 34485,881
5 apple.com 5522,366 76769,210
6 play.google.com 9120,151 27843,772
7 microsoft.com 3276,272 94615,394
8 youtu.be 421,158 327,524
9 wordpress.org 9869,455 94924,810
10 adobe.com 9470,815 50851,170

2628, 6482, 6058, 384, 2962, 8837, 5261, 7745, 6010, 8401, 1710, 7458, 3130, 5726, 640, 573, 29, 8131, 2340, 5803, 991, 9770, 1188, 4231, 9191, 4788, 6269, 7156, 7800, 672, 300, 1707, 8299, 6415, 8351, 5940, 6856, 5592, 3224, 5241, 2455, 3315, 2273, 8121, 3351, 8513, 37, 3978, 56, 8973, 2609, 7748, 622, 7509, 3163, 6260, 2778, 4340, 44, 5123, 1252, 7044, 3854, 9623, 1414, 2316, 3509