name last high low cgh. cgh.% vol. time
3m 793,989614 860,6447725 607,9933047 390,1395584 123,2920764 288,7575818 2022.09.25 17:09
american express 829,3537225 327,8926105 193,6153107 39,4055463 174,8350198 7,7133960 2022.09.25 17:09
amgen 362,3723841 357,3503948 25,8370447 360,8180120 936,2199387 463,5434055 2022.09.25 17:09
apple 214,8524255 683,3359264 145,9705510 94,9737301 324,4207098 866,5165409 2022.09.25 17:09
boeing 36,9045316 922,2099945 739,9288803 923,1011099 301,2800223 452,3261604 2022.09.25 17:09
caterpillar 117,8111855 145,530729 32,6069568 596,2443675 459,2794422 580,6038839 2022.09.25 17:09
chevron 250,6738019 578,5742666 95,4439544 91,1305320 349,128946 341,880372 2022.09.25 17:09
cisco 941,2639169 189,2430391 544,6406516 569,6610060 452,7133718 714,4829612 2022.09.25 17:09
coca-cola 321,3105573 727,7797106 590,3076225 384,8399925 981,9612084 414,759359 2022.09.25 17:09
dow 405,5050665 207,7536487 518,5469943 841,4597358 811,308329 703,3548503 2022.09.25 17:09
goldman sachs 671,2719742 16,1233215 985,7299351 606,3056744 41,3336114 86,6304917 2022.09.25 17:09
home depot 641,4689795 471,6226581 430,8847432 698,8353506 390,9050618 589,9077706 2022.09.25 17:09
honeywell 452,4306851 368,2629671 462,702811 618,1330024 342,6336735 257,3276012 2022.09.25 17:09
ibm 364,8626065 633,4041008 197,7186604 35,8374515 188,5050765 460,6178277 2022.09.25 17:09
intel 390,1587035 453,7796292 64,421775 687,5158212 473,549060 779,9343805 2022.09.25 17:09
j&j 126,3966055 68,4674422 31,3237066 795,3938873 187,4283188 798,3825308 2022.09.25 17:09
jpmorgan 147,8325804 220,3346190 338,6800918 952,7274764 838,4056248 507,9025605 2022.09.25 17:09
mcdonald’s 448,1945054 418,9206648 250,1971698 855,3745983 594,9224280 842,6240540 2022.09.25 17:09
merck&co 246,6370837 18,4324476 66,8159293 815,2123816 648,349605 547,9861664 2022.09.25 17:09
microsoft 715,4994471 713,5538475 905,2207483 456,3528741 415,8747895 274,6646649 2022.09.25 17:09
nike 72,1285840 40,6657344 51,8813035 290,2971465 518,3077296 729,5837896 2022.09.25 17:09
procter&gamble 124,5445723 796,7721684 579,3431717 758,2945850 842,4719775 848,7476907 2022.09.25 17:09
salesforce.com 693,3048403 101,1079793 180,3741035 772,2515888 503,8119072 917,5536993 2022.09.25 17:09
travelers 693,2071114 850,2115978 515,5804398 795,6384998 125,5915585 411,7045448 2022.09.25 17:09
unitedhealth 934,1690029 999,7773490 641,8475621 525,3337060 153,6256043 442,3320320 2022.09.25 17:09
verizon 999,2143295 584,5023951 27,5009438 57,7194473 708,9069402 931,2228962 2022.09.25 17:09
visa a 487,7264323 861,6123920 318,2720641 317,2527210 441,3160665 31,820473 2022.09.25 17:09
walgreens boots 164,5551096 416,3160308 181,8574385 648,1804216 72,2316834 683,980045 2022.09.25 17:09
walmart 732,7389110 817,4406824 646,7484967 663,1332311 475,5249745 745,7929198 2022.09.25 17:09
walt disney 797,625598 46,2381055 379,757107 320,5422547 631,7359059 858,8115340 2022.09.25 17:09
2022.09.25 17:09 2022.09.25 17:09 2022.09.25 17:09 2022-09-25 17:23:06 September 25, 2022, 5:23 pm 09.25.22 25, 9, 2022 20220925 05-23-06, 25-09-22, 2330 2306 0 Sunpm22 it is the 25th day. Sun Sep 25 17:23:06 MSK 2022 17:09:06 m is month 17:23:06
506466526748470758065965750804093848970642637964552
34917802784515262452127241140651224493481452334327
113388417341759639388007993637373203999591537082481
8403767873718534495854233357531794395939529782664
74110645041693521971528516124281141537591731101158
830521625961551341246492327153621737822493475544579
59488980328608856535391907417195724254978818108968
9545321499931812626762574627440330749532904197826036
928417945894774384669633738779655831904244034609770
2073579591205953333090218343286885238533660087414100
3480315160280033319321218982523633104347118377945
6119693978657777366862383690838788528883984268436476
4573231767489203865341068082426642403889257822301417
270550178573749221079325792683764408980477766296671
74066659727081254955786543428089923845423738246925
8084926627593654549367926148227938138756375865233
2733414286583211697945949392525826605524206356568564
88047744530309331648969673234285074353791796367900
834476359848133654744128453631736653305425677405576
562190966909707643479827545154650218963151253278633
662981902027741673318562886813298590630454562176662
21342545157071371378357028731185306175718355508481
9463556044268112845861449441475963153911389314185851
599513897411317369756624568476847148233721945173980
34540588648755465288877934729829487715257819241901
535827148264733681289373416932951652165585843282828
6000771638944317241047818026522595624268241254753
5517197512863096587520741154933316267525432160858766
4337473097168770858996659056867357315613576024229386
6766349097956843221647708249104150423453122635414247
407725853411893248824727325182837928137844459064134
7081712829747996466649108306232515159975359563296870
139286726221519970804552373264812815843278197149744
5695928168478496219712718065556734241834793946909788
631630148112132855947634496177143534116245292187444
893435274642922459029378125701265499845727481544117
892948904928506254538608089580277958521681363143389
8544976214783062778602814192951736435904449019036
263483708936756441957816674712966874101078488207157
144854273770583340811362868013558056458857063462264
289814636946211133954328019399561574937917056112343
5218803349456498544233880897570438824637437122491
4302663894182449733683804009340824606248159884284328
54016111920599270569413285920028647603444193414496
# site
stats hit
1 www.blogger.com 939,398 29230,136
2 www.google.com 8307,773 67596,635
3 youtube.com 3834,465 72659,425
4 linkedin.com 642,483 13002,605
5 apple.com 4236,81 89084,99
6 play.google.com 2806,15 96296,882
7 microsoft.com 750,169 32558,382
8 youtu.be 1024,395 83068,197
9 wordpress.org 7924,123 33209,623
10 adobe.com 8954,9 25759,279

9842, 5372, 8332, 8901, 330, 1941, 9513, 1226, 4012, 2220, 3344, 5879, 7502, 3526, 4685, 2313, 3344, 9191, 9106, 811, 7975, 9912, 3506, 8683, 6174, 5473, 5083, 4091, 3460, 167, 3929, 2670, 164, 8947, 9951, 8704, 2507, 5412, 9754, 3530, 4996, 5445, 353, 2663, 7151, 1956, 5309, 8351, 6485, 4740, 7054, 4360, 2060, 5574, 3866, 7740, 8105, 8940, 2718, 2269, 4432, 947, 8848, 5211, 6594, 1768, 3395