name last high low cgh. cgh.% vol. time
3m 833,2095000 973,6860812 536,4083955 794,6665414 875,1237226 941,6756731 2022.08.11 12:33
american express 461,1620733 622,7843217 986,2603595 392,3180470 623,3645649 466,7194552 2022.08.11 12:33
amgen 345,9953926 906,1953291 625,5141751 449,4589142 723,4219657 145,2593847 2022.08.11 12:33
apple 830,9392194 926,7059754 63,8671419 382,5236417 30,41756 308,158486 2022.08.11 12:33
boeing 265,6998340 334,8880346 65,7994162 607,4090326 795,5134842 604,4203374 2022.08.11 12:33
caterpillar 28,530417 879,7513342 475,242469 11,3053684 963,9366449 12,264083 2022.08.11 12:33
chevron 803,3929920 550,8330019 397,8580133 849,6617026 558,1827461 550,6222461 2022.08.11 12:33
cisco 982,1572268 32,7769710 671,6356402 198,6983701 688,765599 450,1636892 2022.08.11 12:33
coca-cola 101,4604230 469,642731 397,4804011 91,2008546 873,6407313 34,2705606 2022.08.11 12:33
dow 499,8827068 932,565917 66,4820003 679,476150 639,7101163 824,3099380 2022.08.11 12:33
goldman sachs 346,218943 9,344383 99,4580123 198,1992609 918,6671849 264,3155031 2022.08.11 12:33
home depot 148,3542152 516,209790 994,5502140 292,4936910 433,2238027 550,4983736 2022.08.11 12:33
honeywell 706,2291204 546,3450300 939,3705745 655,2849930 393,6632761 320,4909228 2022.08.11 12:33
ibm 122,5175586 690,397235 185,9537175 355,3323293 308,8715841 353,3028791 2022.08.11 12:33
intel 422,6448477 796,8547189 868,3468527 353,5744532 576,8990809 919,5152095 2022.08.11 12:33
j&j 270,5744511 800,6621240 238,1196337 153,3590154 637,8432304 399,8219355 2022.08.11 12:33
jpmorgan 797,7539654 155,1048805 625,5075729 408,473475 153,2043295 902,210709 2022.08.11 12:33
mcdonald’s 551,2551587 595,1271551 155,5150072 642,4238949 90,4425670 86,3271854 2022.08.11 12:33
merck&co 562,2390656 686,1993928 83,849395 22,8792437 839,1755930 984,4644542 2022.08.11 12:33
microsoft 683,3918836 512,8355864 596,4138679 856,1473951 669,4521812 275,8232661 2022.08.11 12:33
nike 967,9169146 247,566466 360,3331798 384,9216821 572,700325 121,6545412 2022.08.11 12:33
procter&gamble 155,1424030 534,9938768 318,5179089 458,11618 909,9701326 836,5060054 2022.08.11 12:33
salesforce.com 384,6934053 653,530270 146,9279506 876,1127748 845,1234539 170,2043467 2022.08.11 12:33
travelers 457,5532532 126,288789 623,2471035 683,7782576 390,2172048 772,7075024 2022.08.11 12:33
unitedhealth 735,2304653 708,6449060 201,5454122 151,5845983 239,8043118 637,3844039 2022.08.11 12:33
verizon 732,5139182 497,5771275 637,6666000 781,940056 220,9075028 123,8431387 2022.08.11 12:33
visa a 155,8063044 621,5441127 24,3935305 252,7586228 624,9602790 404,8245935 2022.08.11 12:33
walgreens boots 506,5544401 409,7445086 359,468169 129,910142 561,6260911 668,1981069 2022.08.11 12:33
walmart 293,4496156 292,5125441 357,4149968 356,5117246 222,9770790 56,2448103 2022.08.11 12:33
walt disney 371,3074521 4,9946052 268,4069617 819,7734223 961,2283903 518,3201536 2022.08.11 12:33
2022.08.11 12:33 2022.08.11 12:33 2022.08.11 12:33 2022-08-11 12:47:03 August 11, 2022, 12:47 pm 08.11.22 11, 8, 2022 20220811 12-47-03, 11-08-22, 4731 4703 4 Thupm22 it is the 11th day. Thu Aug 11 12:47:03 MSK 2022 12:08:03 m is month 12:47:03
64698360794565732628861433996254537781621082885954
57913202990310424009690918788383632025728520604171
286234424817053512753537391212858073293607820381
794520566086575188330854738697764427842144898828292
18736271217469468744888252631753059549114466494559
26349575368370373701288096749696828532928581988117
4823832728613821188538841812717459798258100936216229
737617383768257594130545554726538597021376978808672
11114295198176432953496762566689198561616585540507
1676133472752640978255064773707723517705537912403366
4681574821393613596198943384073331686447114509313
1722146541493993290689711751890188015510308317199217
272136524781398546181773855665833495391214754887065
64812967616857496640103278671553291454666175888
4128642099459975859832558857339387372597363383242359
75622806773948248125705850085690426172664320772605
678996323799812364135381923397622732350399974645
6771268024303048616925370725995359590696948311119
94185101115578312463303527356518656442060138715368
21745990531440794697502939734642974617326123054526
7458941219609023487733555185484530751434694052747678
4828621428877749649638837657507280423836294271283448
6105562472543763980571398947726291531588593044802516
667517963711884216829785956420957142336387093213712
508650155612724518115308289674824359661301355701205
28374896577547407584247977595783494256614480007020
260643612028433537466905900883693167667966111704297
220731173309181595334867766397870972158825525266573
8529190250555123333438946101899072959579742561482607
10563237318537016783327859652321809591723015544483
8554756150336293624542082828203926862815312592515421
22533430395273663144129775330467988784520286628448
94652828924886018144661632415777240282512896159840
966430295287580973793194773430494187198582450927723
9462551520671802329075885202415432043403428156253352
1915984824351998605516681874979033235234639442691
33372702976451304254942129233579414612230636404571
1978173367382985175640562610683960821310293834751939
6413201562314979668363932636987004169183389737209
1896145864649412615610804267919099962747189513592
135779858473924937141452349540986911362199446147309
348994564716441535114749763509105304528132114
281754532364898811347784176987240564911141775019709
653672106326537850794903194252127711512238225614597
# site
stats hit
1 www.blogger.com 3977,256 20969,450
2 www.google.com 2261,265 10338,479
3 youtube.com 9852,969 11063,735
4 linkedin.com 5061,498 24200,368
5 apple.com 9878,240 56143,290
6 play.google.com 2917,234 56635,762
7 microsoft.com 3845,831 99930,942
8 youtu.be 867,729 40072,485
9 wordpress.org 9838,611 93413,210
10 adobe.com 8746,38 68798,860

7987, 5120, 8359, 2840, 4407, 3671, 1396, 585, 1276, 569, 4003, 8399, 4754, 8852, 7377, 5187, 3389, 8325, 9099, 2503, 6897, 246, 7456, 7995, 825, 7292, 3975, 4933, 6187, 3856, 1235, 8926, 9348, 6370, 8415, 1952, 5046, 3604, 3027, 1232, 161, 8678, 4212, 2862, 7396, 3962, 5760, 3253, 138, 3554, 8495, 3863, 7702, 6041, 9065, 4580, 5795, 3359, 6868, 406, 2939, 2894, 7254, 3805, 5768, 5943, 2864