name last high low cgh. cgh.% vol. time
3m 621,6135000 787,3542135 997,8107232 613,5817981 33,1631447 87,2513275 2022.10.01 21:48
american express 550,2759087 13,3927025 77,8594633 137,5255841 972,151129 951,253168 2022.10.01 21:48
amgen 79,3366781 653,9266201 843,4833696 848,4644178 97,6357611 818,941802 2022.10.01 21:48
apple 447,4319455 676,4793360 595,7628640 730,1453172 39,7435142 538,1156668 2022.10.01 21:48
boeing 603,6744021 641,5758216 689,5928845 601,7680448 929,2538891 694,7725870 2022.10.01 21:48
caterpillar 737,5427475 237,8341281 179,556358 928,6249928 488,6042866 105,826714 2022.10.01 21:48
chevron 367,8349922 228,4059232 578,7660082 522,1814838 440,1628406 757,1299251 2022.10.01 21:48
cisco 755,3584437 898,6852876 612,5926347 458,3495913 136,6948792 184,3138907 2022.10.01 21:48
coca-cola 750,1120277 938,2380962 716,432121 321,834647 878,5487561 489,4567105 2022.10.01 21:48
dow 315,109777 638,7551744 174,3954996 885,9295433 754,7830692 615,3662760 2022.10.01 21:48
goldman sachs 376,727053 716,5110859 767,8995867 825,5180994 12,7638598 756,7279285 2022.10.01 21:48
home depot 807,769630 811,6852760 626,3007810 142,9404833 312,7801807 695,4855768 2022.10.01 21:48
honeywell 176,5807569 415,9296235 364,299508 296,7395297 103,117667 251,8702404 2022.10.01 21:48
ibm 911,755920 388,9229676 839,1445352 651,6465236 222,4622892 332,8472172 2022.10.01 21:48
intel 763,4737860 787,748287 254,4833579 560,4296469 65,9755254 359,4279407 2022.10.01 21:48
j&j 6,6551698 168,1081320 667,4180858 978,5782897 494,3667121 501,3331294 2022.10.01 21:48
jpmorgan 511,1521533 979,7327453 614,3114524 580,3775126 785,3676628 452,392049 2022.10.01 21:48
mcdonald’s 851,127466 469,9151354 988,8281220 343,9937480 483,5105463 102,1502281 2022.10.01 21:48
merck&co 928,802523 728,4223097 447,2297750 755,9582115 382,7350921 691,9963707 2022.10.01 21:48
microsoft 47,2709192 374,8317827 638,8262243 871,4896025 839,3398392 405,8272428 2022.10.01 21:48
nike 168,7478138 821,6512528 259,9228706 801,1869920 4,5299986 609,4500872 2022.10.01 21:48
procter&gamble 760,3647408 408,1417017 100,992553 138,1463772 370,5119554 978,87563 2022.10.01 21:48
salesforce.com 338,8491473 498,1771506 189,9030966 5,3569476 651,8253840 9,9092703 2022.10.01 21:48
travelers 748,8096812 97,7513773 340,7055639 202,994532 71,6097630 241,1701374 2022.10.01 21:48
unitedhealth 709,3792272 317,791926 891,2946743 88,2293623 144,5863075 407,3328080 2022.10.01 21:48
verizon 489,4109060 690,1403143 237,6979559 50,9845444 508,1458467 736,8473168 2022.10.01 21:48
visa a 851,9373861 946,9217151 547,1879248 92,2561672 567,4083669 336,4583344 2022.10.01 21:48
walgreens boots 703,4233085 688,8468626 10,942094 180,4990199 505,8694261 639,7414052 2022.10.01 21:48
walmart 567,6889185 726,750189 834,4618712 922,6861756 399,8691055 608,9464062 2022.10.01 21:48
walt disney 57,6997429 203,6241821 109,5379330 83,8111508 961,7702131 658,9708573 2022.10.01 21:48
2022.10.01 21:48 2022.10.01 21:48 2022.10.01 21:48 2022-10-01 22:01:39 October 1, 2022, 10:01 pm 10.01.22 1, 10, 2022 20221001 10-01-39, 1-10-22, 0131 0139 6 Satpm22 it is the 1st day. Sat Oct 1 22:01:39 MSK 2022 22:10:39 m is month 22:01:39
8377369610932745836963292719698192701980847173499047
346220405394787074881986943372815556463785649801999
80587299480738533931726383357614984710097551587189
3169284956174515801036766168110994068181797678701876
37306281463086461738001618845236722899804942242470
939472759183830119224912124037118659684862117295299
58236007172286316668100003276331469307715959259683483
69581084988178042236394249766780294418212958961987
6217192745424911114258089364217656346141422649718
717842361100711815219116309496159721691313813107668
1858855543247188489690121314367342266275686950384639
790516598672550450922958838756798676562510435219973
36258948318642132425836111077565730920354181764326
890465782355873654540353903364143875714681782847740
852319279194695367821326113860994346606477468243134
1931137632425585274879838629237212119436863123311943
62297591240678191923681918995559870883289437269863
72484594929679571856409414449873774251134781146362
222543464442276187218598459190301046721562171773
52736975942397640024058145778495756536011742786364
248388412053214262569667946065299459445542441001146
9151691338574050265120641851287585515185585113102922
496751622953065218186039618233360452570112547754
6015239957975958453599787460452183897316582049052279
4374149163611916441592929965180632435417267221544
48478363705465948636049432930404887721361536471366
68719306629486412791726461323126418998781690209422
73208682887677339684346639274775614705771683503027
59747034679308670789134166488017104135938836642487
143980927002651187073726455057651910634284428060509
4272153955527594744123326300514128314456315385263155
754595438660222557231751419276145674789908593986214
9907204417054275764150623133764237996922281156211196
521882463143616912134774912284222281981778608983176
6271939350180606040689863888335973576338735725779
682062136554279199495562037921088057044675980912659
6191468176626729849563579229457543136380554691204071
323062123638211943709819365543809597631733937834152
4957891791481188803677603144993532271274360012155043
54543802153796783633217247343761407236248149303195
262684459017349236872732671487676451182147225393928
9421477573877025506748229437420316132638471678927
4616547144857401750766586195722833948217754033035
9346827748399737143552013480362272391863968078186631
# site
stats hit
1 www.blogger.com 9995,774 20325,544
2 www.google.com 770,829 47779,397
3 youtube.com 6557,305 88075,945
4 linkedin.com 2787,912 8820,701
5 apple.com 4317,972 4876,703
6 play.google.com 3338,63 42622,758
7 microsoft.com 2488,208 72577,464
8 youtu.be 9891,89 12629,989
9 wordpress.org 8620,330 53169,939
10 adobe.com 1577,10 33583,814

2166, 5931, 8463, 5599, 3426, 1517, 6885, 6539, 6353, 8847, 2434, 5858, 4048, 7306, 8605, 7287, 3019, 2052, 6155, 9661, 273, 3631, 273, 6115, 1341, 3862, 3692, 9503, 4965, 1883, 2247, 4339, 2386, 6747, 4042, 8120, 7585, 1472, 1920, 4482, 2547, 7034, 8062, 3979, 3345, 6596, 5029, 856, 7326, 5954, 4009, 5681, 5825, 9450, 4739, 1005, 2275, 3524, 4575, 3363, 3363, 3511, 894, 5806, 1968, 9586, 5834