name last high low cgh. cgh.% vol. time
3m 91,6343731 482,1007486 176,7685249 661,3576407 721,5826082 846,3382850 2022.08.11 02:36
american express 511,8586070 129,3183228 31,4680425 769,6574531 669,7392675 221,9389275 2022.08.11 02:36
amgen 737,8862986 944,3142708 169,5672944 776,2588568 202,2581260 360,3777907 2022.08.11 02:36
apple 27,212251 735,7476161 604,5815579 86,1153385 440,2147237 434,4708522 2022.08.11 02:36
boeing 683,2025628 129,3515599 941,3495078 291,6789939 236,2354246 993,4041265 2022.08.11 02:36
caterpillar 802,7696984 663,43862 28,225886 382,544752 44,1176082 802,6476468 2022.08.11 02:36
chevron 699,8879923 763,1393309 103,1966465 610,7854821 399,7384883 137,3410394 2022.08.11 02:36
cisco 88,4275291 21,3238023 663,132979 728,4656725 783,3909121 470,8108207 2022.08.11 02:36
coca-cola 414,8522355 865,4573143 969,6673870 105,6690097 555,8679463 808,6580952 2022.08.11 02:36
dow 65,4185236 444,4638020 157,5806191 805,2450078 9,8248746 569,6711018 2022.08.11 02:36
goldman sachs 838,2967388 137,6211687 687,6068329 432,1011514 459,2972851 558,4289120 2022.08.11 02:36
home depot 964,6634267 98,5200513 531,9062622 178,5959657 325,6217236 60,4817974 2022.08.11 02:36
honeywell 203,8646089 727,2104907 689,2956151 881,5276558 592,183666 149,2800045 2022.08.11 02:36
ibm 625,5808137 381,842678 878,9396215 513,8427708 603,6111014 363,1344210 2022.08.11 02:36
intel 517,5409684 730,8421491 163,7901542 324,3650345 655,507516 575,3442464 2022.08.11 02:36
j&j 347,4571175 872,9387204 476,207266 219,1006836 601,5998808 185,4796389 2022.08.11 02:36
jpmorgan 539,6981310 323,1425503 309,6852317 277,8265959 226,73579 669,3888920 2022.08.11 02:36
mcdonald’s 797,9926914 754,4522751 44,3294516 796,3898096 786,6684236 329,2620532 2022.08.11 02:36
merck&co 689,5472548 363,2906903 147,5476879 770,6866377 246,927388 829,5550513 2022.08.11 02:36
microsoft 778,1061591 382,41704 114,503920 393,9110291 44,1469887 363,865263 2022.08.11 02:36
nike 476,1598255 476,2630093 828,8048657 525,5173991 352,8877991 808,4992558 2022.08.11 02:36
procter&gamble 436,5784184 186,6813059 671,150813 237,4491275 122,6180042 453,2347574 2022.08.11 02:36
salesforce.com 668,8463601 146,7114795 993,5090904 798,4697890 669,2743414 733,4971649 2022.08.11 02:36
travelers 80,2578607 15,4313274 146,8226532 930,5811467 401,1164766 263,722286 2022.08.11 02:36
unitedhealth 132,4988097 521,2527982 117,9746538 488,7852099 821,6333418 497,8143625 2022.08.11 02:36
verizon 143,2946950 284,8113481 569,169497 309,6482434 275,3230768 80,4204701 2022.08.11 02:36
visa a 146,101539 2,5468015 127,2640693 619,2581882 763,1403860 511,8796927 2022.08.11 02:36
walgreens boots 115,9985418 665,9360535 632,1615918 750,7743157 456,345672 586,253231 2022.08.11 02:36
walmart 52,8941766 673,3263271 218,7531371 747,3629833 763,7484138 909,8899213 2022.08.11 02:36
walt disney 13,5288147 148,7753620 669,6590957 655,7842404 657,3199571 720,2895210 2022.08.11 02:36
2022.08.11 02:36 2022.08.11 02:36 2022.08.11 02:36 2022-08-11 02:49:38 August 11, 2022, 2:49 am 08.11.22 11, 8, 2022 20220811 02-49-38, 11-08-22, 4931 4938 4 Thuam22 it is the 11th day. Thu Aug 11 2:49:38 MSK 2022 02:08:38 m is month 02:49:38
470893796496556863687610630015323373909191223188213
508073636228861371235238545152255049393160474665356
717478817832679993472648632465570775474335364198011
247635354854550360955693852959196173179841860265853
486821242948355243045375942126635258262558739925262
30206301666114440467388526656087748434318588093400
58801609801242920527269588246333714308696998719848
408955013051488025226390781804416379362719461662396
111359977322961575744203587671331674707596136428613
839711156434059318667254203546667515129360617956520
66573077997472266433873297706324835231271308985
2244504985348925697430852034771016753894909112887
254470407873230780474626245168948619885529813661940
341078994826553197011501345511761687569310219892514
6547647843361713330326768405228089218750959416057979
334986937253974237263618631119787763632993566796589
3601343528991546264568322530646359963069176083546899
79436973985127252152677216249750974604117443338571
8086148252138562395627581697230486074474356561291130
8766154415544261461324611659158730969326504649179036
909066492467568227523639272648614269148256062957641
9817859103940171683102493308528652382608874956819
747719394453767660852596401110712765355572977177571
1917903851191847163388141610802140452296392367507932
7498588945213212395005230993855944543786483869738
3731158789657310415120575250953363816891296367606799
80924782749443161748163283442436596818697477969331
947144361713145435750078026795426638502567763991226
84282781126584985207089405689192117424331338573811
67323966354715175811384183899098756372410857388559
52565055949927651935166476296216176604938522114717
5244467093243217899170645509389546013421480256796763
67732819529219421865988610944247714341442996939235
344753439769182360318564434681088013196606028021375
14877080556156347343018402438921655977314268787824
6676941138569117161914615580386121105218651953206357
727347996171572295256478512331953484166749634702773
96248465549686485328271437152993601026353209564
3075341840223939996562621844550616907021485625042324
222119386237681985931677345528927814721180452278251
6838947589346935953284458436108500688245619217947
569215493256469775467370842131696092496675036567254
4045449989951664132832262394196163314910475369107
7535942249792962545996676307904526275515166098859915
# site
stats hit
1 www.blogger.com 8988,438 74505,306
2 www.google.com 3484,249 5909,325
3 youtube.com 1911,538 82251,538
4 linkedin.com 8341,771 8359,221
5 apple.com 7369,146 85071,117
6 play.google.com 505,565 37923,218
7 microsoft.com 1160,584 38308,730
8 youtu.be 5722,881 72051,471
9 wordpress.org 3182,466 77652,667
10 adobe.com 7145,836 99114,906

8137, 2075, 5269, 3207, 2783, 7232, 8165, 9588, 3235, 9723, 4083, 5219, 2197, 5883, 1796, 4287, 9371, 5770, 637, 1367, 3349, 1847, 8002, 5514, 8312, 3273, 9668, 1133, 376, 2417, 1953, 2102, 3066, 5961, 6848, 7122, 5926, 1709, 402, 5162, 2459, 1107, 6927, 3992, 9253, 9472, 3112, 2528, 9445, 9879, 5816, 6488, 5968, 5668, 5418, 5082, 9264, 4, 8426, 3492, 403, 8884, 4538, 9691, 9900, 275, 6570