name last high low cgh. cgh.% vol. time
3m 372,280352 517,3749473 404,6793592 582,1705164 244,5433168 374,4672157 2022.08.15 16:42
american express 207,506554 569,3346333 861,3879986 806,2070901 625,4764158 324,1308096 2022.08.15 16:42
amgen 892,3597477 253,5177759 656,5175789 518,290218 546,351817 404,9497058 2022.08.15 16:42
apple 714,9862246 121,9584565 530,4942428 426,7367191 545,9945316 72,4061950 2022.08.15 16:42
boeing 383,8777882 613,80523 354,9366316 139,2464224 297,3918606 764,9530333 2022.08.15 16:42
caterpillar 909,2823215 982,4550534 318,3860241 405,320440 372,5249813 990,9017899 2022.08.15 16:42
chevron 20,4161725 638,5641221 411,7098612 970,7932341 588,5836021 801,9418533 2022.08.15 16:42
cisco 520,9401482 189,8166128 332,9524738 769,2414482 235,7517010 696,5522984 2022.08.15 16:42
coca-cola 138,1012607 584,5099736 626,5748427 412,6454660 991,502724 210,4017192 2022.08.15 16:42
dow 760,1799050 195,3477829 763,9962396 290,2837407 936,4779117 101,2683965 2022.08.15 16:42
goldman sachs 430,8699994 510,6651807 622,2063462 218,7594254 308,8018214 270,9338488 2022.08.15 16:42
home depot 377,6811625 579,3676793 731,7889027 769,4915684 968,9643515 839,7323148 2022.08.15 16:42
honeywell 960,1289873 17,8969787 607,1164088 166,372843 986,6752197 702,6081085 2022.08.15 16:42
ibm 881,9199441 368,1891726 722,6369329 123,984295 318,7023361 466,495301 2022.08.15 16:42
intel 491,2355070 541,4600464 200,3804496 193,1604495 509,2084164 58,1163357 2022.08.15 16:42
j&j 325,2228033 154,3112332 898,8560849 919,7795887 776,2868755 968,4977944 2022.08.15 16:42
jpmorgan 923,917826 596,2419036 794,623325 292,2853573 298,8325320 745,4976980 2022.08.15 16:42
mcdonald’s 213,9377648 658,7224182 147,7155757 838,4710063 938,9923738 782,8364017 2022.08.15 16:42
merck&co 848,7015810 616,6244876 988,5847516 123,9122648 676,7185057 155,4706527 2022.08.15 16:42
microsoft 781,4456018 756,786777 278,5014136 576,4911152 439,2345231 214,5853595 2022.08.15 16:42
nike 950,522872 57,8884775 45,8386050 725,8931195 540,3408695 518,5286425 2022.08.15 16:42
procter&gamble 925,6398890 441,6021551 359,5950754 73,1392328 41,8288176 218,3188109 2022.08.15 16:42
salesforce.com 330,7942860 810,7694095 29,234593 355,9789077 76,4111345 867,1204073 2022.08.15 16:42
travelers 250,5922643 14,7899255 933,5311338 319,8587546 171,7594751 461,5294174 2022.08.15 16:42
unitedhealth 355,5337173 668,3952277 363,8865605 714,6927660 681,5239645 462,7096555 2022.08.15 16:42
verizon 547,8169443 688,6231701 228,5559482 743,4778183 149,7571041 268,813460 2022.08.15 16:42
visa a 288,5863117 940,4592605 346,4010102 988,7003373 934,6573280 96,2972623 2022.08.15 16:42
walgreens boots 544,8096033 990,2247349 334,4522037 934,8809915 269,6229534 504,4972268 2022.08.15 16:42
walmart 179,2477389 975,3271139 5,2427888 409,2930807 829,3485605 752,1748872 2022.08.15 16:42
walt disney 749,7410190 875,6842981 398,9707892 981,9422353 780,9715886 167,1139603 2022.08.15 16:42
2022.08.15 16:42 2022.08.15 16:42 2022.08.15 16:42 2022-08-15 16:55:54 August 15, 2022, 4:55 pm 08.15.22 15, 8, 2022 20220815 04-55-54, 15-08-22, 5531 5554 1 Monpm22 it is the 15th day. Mon Aug 15 16:55:54 MSK 2022 16:08:54 m is month 16:55:54
1014693049929033165375176388237279727370287393654028
384457798214748714681339335025451898631190365250
7892448834025664639653308556433317893834971582751294
1481826522381346807715978607738558617979130984591606
152197864465314479988887210740917031696663340287750
437947943825864481354353058333827758908914895637696
84008077059235811699536907736123059772236310879413
88010775171298562611634894472293648777196971436724
42877768043267423185963821788522057314720825543402
7066626251159842472482876047643240157735663903707
7558709477831504794845932381918557597573529991061937
656355169494623206882026449512556949880236728216160
75249947936852770112595951940388233387015278634440
704431695380846866086022789061146665147784991896736
12812122828298123697917873372409659778756143981154
4138996510588473696523433296830455475737179179155664
2028428843083524929955177759707124264813157977663146
271091324589443543417301301524454371101230518084167
547670114889681178317793145496139847045650766312857
956205280507053614821609159981607057368830957468
214871191034966831966116468878825872570888459277849
698134754585477498573726654884918034997859145305
5276739846406821693686227529683506944623545844091
8889710848035425550832627463418761452332447493993915
754119023060163749842551198266797634672528982823256
83024172828971433459803941142163714549864471904003
61329950392043616924521510392487463553440706883
2265202965508551754950492800992369957990194411407906
3240675646894194528748787392742520188105394723837195
91743732500890557093784460202999067763186175551720
506334388429593969091327364248775104217828389601453
5826785509164981056556223842974990759498074234642
8145475044218605812110523058984778535860345438108326
615076397453439253822778401630996684223577125984224
2480709716499553403750729208723944392884632236944065
261910942713487543783056581193655201335212940143311
856487864689290339113418121737944219598430522238
553876634585585188558960987914745116523682637946342
6263198795137516372340279845414009055543125059812
791881145829112287753407810696339333467751728924413
13727562473554245287377197420812414246322959636651
5625178631892135633024983070235584828028580291
5226850497321418404099697418406937912530780171261446
7366975183572794077940467934774937568655940107515
# site
stats hit
1 www.blogger.com 7811,336 46403,646
2 www.google.com 4799,457 71949,483
3 youtube.com 1543,823 66579,375
4 linkedin.com 5500,700 78198,251
5 apple.com 6400,332 93015,985
6 play.google.com 8088,607 92177,28
7 microsoft.com 2927,267 62187,359
8 youtu.be 2671,469 10957,49
9 wordpress.org 8040,574 69403,284
10 adobe.com 304,414 76616,185

4320, 7856, 3409, 7715, 9666, 4810, 6776, 8655, 1308, 2108, 3332, 4035, 9529, 9371, 4534, 6020, 6807, 169, 4240, 6938, 5442, 9634, 6837, 1654, 524, 4139, 6350, 2923, 5046, 9543, 3511, 8433, 9438, 532, 6485, 7583, 9217, 4144, 5505, 4197, 9558, 9884, 6509, 1785, 5100, 1134, 6890, 8927, 8168, 4, 6928, 6579, 4802, 2197, 6519, 6334, 4729, 1983, 9023, 2792, 5095, 2732, 3491, 8311, 1117, 6310, 5900