name last high low cgh. cgh.% vol. time
3m 608,2058240 328,9019454 23,9475756 501,8342151 935,8823478 960,4170441 2022.08.09 20:10
american express 261,6176113 980,4470430 964,6945816 665,2346923 18,8535923 765,810079 2022.08.09 20:10
amgen 505,5781751 959,9042168 618,7569635 164,2261161 962,4911461 128,9855535 2022.08.09 20:10
apple 439,6287614 819,3744111 511,7806944 791,7720236 398,7721128 219,3631197 2022.08.09 20:10
boeing 467,8839410 598,4839753 737,3630449 565,2423120 941,5247736 147,5594624 2022.08.09 20:10
caterpillar 282,3102596 785,2445244 801,9136399 230,2401272 542,498463 614,535103 2022.08.09 20:10
chevron 830,4059933 825,2288463 178,446003 592,6448003 928,1897779 129,6660743 2022.08.09 20:10
cisco 553,6937587 908,4940426 219,549150 54,5002692 365,8390833 745,1665802 2022.08.09 20:10
coca-cola 752,9748713 407,2951243 25,212456 349,8552582 427,1741683 85,6053447 2022.08.09 20:10
dow 219,6760704 250,1473097 865,3789205 813,4186709 73,7217702 912,2912113 2022.08.09 20:10
goldman sachs 776,9662184 791,1418598 805,5362740 309,5580248 511,7151473 853,5358629 2022.08.09 20:10
home depot 736,2017836 391,1636316 376,4752254 769,5947204 152,191212 742,171439 2022.08.09 20:10
honeywell 398,5554140 436,4707207 277,3485283 762,538693 315,5534124 196,1200482 2022.08.09 20:10
ibm 90,5041690 678,6008316 220,5312221 137,9557090 733,5278154 120,1089575 2022.08.09 20:10
intel 4,8883167 703,1543365 907,4457078 172,3054795 2,6072951 776,2783058 2022.08.09 20:10
j&j 955,5381320 332,2705699 92,5279041 391,1812306 33,686910 782,2513893 2022.08.09 20:10
jpmorgan 600,9187566 207,3329186 447,3264387 442,4496126 215,1455538 604,1221932 2022.08.09 20:10
mcdonald’s 591,7754293 428,5923833 383,2038727 870,3385476 742,2028641 609,8335489 2022.08.09 20:10
merck&co 731,9997354 15,7628412 69,7968415 15,6683394 715,2213286 2,1621699 2022.08.09 20:10
microsoft 548,4431339 612,7625227 589,2157315 884,1799493 991,3123884 772,3738851 2022.08.09 20:10
nike 516,6430216 712,2582656 846,3215500 92,5766538 321,1065938 340,3897117 2022.08.09 20:10
procter&gamble 903,3537253 58,6190333 575,593089 781,1228211 502,3929856 885,911304 2022.08.09 20:10
salesforce.com 609,7700595 271,5998777 83,434121 973,5987089 686,6861953 857,5323192 2022.08.09 20:10
travelers 8,9487888 109,3290305 56,4484678 719,9588177 802,7767931 578,3772469 2022.08.09 20:10
unitedhealth 836,3590539 500,3385446 752,3854117 430,3607564 156,7007544 960,2379190 2022.08.09 20:10
verizon 744,9343968 836,4306000 620,6936022 962,6283372 642,718919 957,6977734 2022.08.09 20:10
visa a 520,6761098 656,3225527 453,2344419 700,2890046 593,1998675 627,3455352 2022.08.09 20:10
walgreens boots 585,572240 706,7407502 758,6669256 978,5021448 601,8152970 932,2219144 2022.08.09 20:10
walmart 509,8956637 850,1512901 967,8076192 849,4879153 484,5056544 810,9366317 2022.08.09 20:10
walt disney 740,5102674 226,3335919 710,8531853 679,2954139 910,3854186 37,6683876 2022.08.09 20:10
2022.08.09 20:10 2022.08.09 20:10 2022.08.09 20:10 2022-08-09 20:24:02 August 9, 2022, 8:24 pm 08.09.22 9, 8, 2022 20220809 08-24-02, 9-08-22, 2431 2402 2 Tuepm22 it is the 9th day. Tue Aug 9 20:24:02 MSK 2022 20:08:02 m is month 20:24:02
14965371033339172599665339417226495852179548535979
943181693577820661956498842491282423051675679523452
179573611176065617259748552289922434119638244165
83891804776314413727338534693963912345229798115703
7359213773405441236427421037876130891328242418226398
633798255656182460883166665325031863518266012406634
170684332573431268079581775945104235675457917711886
70384186789579182279990761250537854530633894696249
3031414424498041218299051633617546836743845228915
731395284314998189874208313476875738518485710054531
231240999139609811884661356226817633817622669115
69658814856154823511084323100001341791086457758039
148456447426717410373648246510916756579459922869821
3099720795461441928877965105928165482183588110885531
379819587457942430464255282737393352223097403426
6348907919996949656968643907905987296196406564106
6631936374654570758960013162572161074963914232129672
8994771331079944439981803952373730505608974688808610
565812346721564821667277140556895108894717302908
679351849809722361709049427824045425213148635116055
8850607259478372533283452463697186837165291337252
600699467744884530294654854624036382128049833988055
7594883111832608689811623154184620029714221813308846
196231607293720355999609514855835994866951858341271
5327154844276416352683409832911321458647930224137688
1034116215734905661663069187858839196140786222043
2298209063863508542840368201966317734986183731735864
2373463224098871691676222804550333811534853396235863
9386249236159734928051766640340625147310304817193733
788837694815278684032172464627996011913118092162442
9179684444116267848213328388766778712010213450674617
8473473560965074682576717662417274188728311873974747
673735776060518729634708422275194622804441741353546
9500959774724060768830969124156409471512696793566
377438686388226176132318780179128799934832154125640
724439933398972820856332100407699184422873144104335
26918202542776232557185142590973613303561325441928
733599389068141595827146260587889502712936092434014
98834889783281473892397448321473072316518506252161
8865273425814566964137070562324567880640021119828
9280752926898844331331162248405651908877856443202156
92485487624271534207218478026151265997201554313699
33513646339576468565935775767838493454639783988037
357913047462529641289435346018967956851562811134699
# site
stats hit
1 www.blogger.com 7509,280 30967,491
2 www.google.com 835,351 84789,431
3 youtube.com 4814,576 17638,646
4 linkedin.com 1052,59 5785,269
5 apple.com 24,47 61450,15
6 play.google.com 2365,620 80985,4
7 microsoft.com 7048,374 56612,175
8 youtu.be 4845,475 64452,236
9 wordpress.org 7540,955 72537,838
10 adobe.com 3051,574 26772,787

4441, 2540, 4894, 5053, 1370, 7728, 3294, 4614, 3423, 1870, 2805, 5704, 1476, 5398, 6756, 8697, 7577, 6227, 6461, 7833, 6474, 5397, 3322, 6793, 6370, 4908, 2885, 1521, 4691, 1569, 180, 2644, 1502, 227, 148, 5793, 3620, 6389, 1199, 3685, 1844, 6742, 9205, 9088, 5181, 5342, 921, 3118, 6854, 384, 1404, 3624, 7365, 1965, 3193, 6131, 4243, 9764, 1135, 7342, 9506, 1677, 668, 2849, 8139, 4524, 9408