name last high low cgh. cgh.% vol. time
3m 749,3096540 794,3391319 684,3275274 19,5313116 8,7538532 635,5183908 2022.08.09 05:29
american express 127,2434335 461,4159594 934,3174732 944,2074934 97,2421242 624,4558626 2022.08.09 05:29
amgen 104,7723133 463,514241 836,2498097 696,5858860 559,4901500 925,2432186 2022.08.09 05:29
apple 817,9436324 774,8248731 697,4093883 343,8240717 653,8045891 240,5875340 2022.08.09 05:29
boeing 122,1844619 795,2188385 427,4188506 675,5304704 191,1372042 582,275463 2022.08.09 05:29
caterpillar 387,2781501 613,9464774 768,5384501 190,5859774 482,9642260 411,1795679 2022.08.09 05:29
chevron 374,7541142 4,264360 559,2436704 614,6807654 428,4089972 899,8547183 2022.08.09 05:29
cisco 828,5743047 385,190115 711,9670831 47,985226 245,6599899 45,135332 2022.08.09 05:29
coca-cola 199,2346958 599,6805223 199,103610 860,5725360 764,8637295 599,3231783 2022.08.09 05:29
dow 108,2129418 4,5355321 622,9035474 390,4497866 478,7754390 469,1893609 2022.08.09 05:29
goldman sachs 742,5153557 288,9877552 176,3328833 2,3737855 568,6007989 55,7665008 2022.08.09 05:29
home depot 611,9143977 339,3756349 778,9380086 699,8855270 151,7027568 421,7728892 2022.08.09 05:29
honeywell 606,8113094 223,841561 587,6914738 274,3292703 207,5614003 317,3821750 2022.08.09 05:29
ibm 894,3183138 756,4618625 919,8102681 229,5302724 724,5673998 906,5027929 2022.08.09 05:29
intel 505,6047204 388,6563586 308,8093789 429,9137812 621,6519234 997,2074366 2022.08.09 05:29
j&j 344,2714542 537,5502265 833,8537323 932,7271379 172,6883619 189,911586 2022.08.09 05:29
jpmorgan 499,4173634 621,2232956 984,5273381 726,4901715 132,1144082 147,4395355 2022.08.09 05:29
mcdonald’s 923,5757777 353,5444753 228,3512539 752,5710981 623,2886187 122,4555624 2022.08.09 05:29
merck&co 143,537260 183,3143968 742,3717004 406,2407177 789,269862 464,7738270 2022.08.09 05:29
microsoft 554,1901017 264,6863826 305,4105285 126,2282969 986,4792347 772,2140071 2022.08.09 05:29
nike 830,5246840 785,4531966 813,9064298 908,9556535 960,914591 270,7022436 2022.08.09 05:29
procter&gamble 463,6756056 943,2522233 702,4069745 27,2569158 597,2900487 943,9015860 2022.08.09 05:29
salesforce.com 700,692164 130,6868832 548,9026550 900,3789396 427,6859955 832,2406416 2022.08.09 05:29
travelers 592,7408950 197,5525809 832,4663453 255,2955135 142,1977857 548,8445424 2022.08.09 05:29
unitedhealth 605,5737869 102,2018362 863,447566 104,5644126 114,2333049 252,6624240 2022.08.09 05:29
verizon 136,1521860 42,5632988 838,8734997 804,4306066 614,2354 983,4467487 2022.08.09 05:29
visa a 467,2380119 742,6085314 436,2899988 453,405577 863,5545320 243,7276211 2022.08.09 05:29
walgreens boots 599,3458160 292,7132614 579,5433293 376,7150807 695,4170489 279,5336967 2022.08.09 05:29
walmart 291,823198 964,9049431 83,9474908 352,5491358 186,939537 158,6213001 2022.08.09 05:29
walt disney 384,6107409 662,2477380 166,9042516 975,7645612 250,2673926 478,8291883 2022.08.09 05:29
2022.08.09 05:29 2022.08.09 05:29 2022.08.09 05:29 2022-08-09 05:43:04 August 9, 2022, 5:43 am 08.09.22 9, 8, 2022 20220809 05-43-04, 9-08-22, 4331 4304 2 Tueam22 it is the 9th day. Tue Aug 9 5:43:04 MSK 2022 05:08:04 m is month 05:43:04
85365063822756124398768178137369442957420447045188
574871285969948283681431675886409902000593499481994
432573989046737371841836437343744183727677659639628
8707446347277398829852702617901391194656918846241660
47282152687159301560120278154014088503246964853113
596221351248920221731347123880336505660963270672848
9755666050046032434000300149534362828931747473527
472345131296902713494099043846188149258759658416783
290013359087020242646873936123395552996331894775575
619454966573450748231561834899033137340626848214910
107271314608062988353511338480420146884115739284741
53919459769946877177531831019871959086234107301640
1187968357635488537457521598620781662115775892466097
7017434373134224145620685208130750138888643301490
246271512687468528232558899170329568499319928149707
9138221334928562323348098278991346774847996239486889
4461423111576888259680441021240791933461151880099846
21686432939875850598539328323272292260291775382900
7743264687944134487420252131581207193776768807183
2163869394631971858158215998485888562094285486360
2105362132961852884614544041966560364843818262529776
628529985148226669179183509985675796501609590668420
16671048351670426623053735124088285203187920376852
9916906831643008217758879007409794351802671677598227
835660178396112542698198850063492542933169947984210
35862596062077382125557935923340996506211843729110
741895705419359649684291824751730572021584229032
384971899474686462342198795940304210362823171785708
2732685178685168365696623683280157243046301046078983
679012704922822757662470115055736644670751362042185
54376584962957958704901727119015985866215164271954
12899744537126495995327792567752926357268968205126
1064782931145175258980372499274678139021922864389793
353976805584216176125286187748179691859780542513161
1137906287257542126551486537481138444181522013042863
67505933591950979992253463786654999669342658061861
5943104227257097645273813750688116583192726771390
915653868220417994361177465411652133197504298619483
3205406909967895774636332120599038448578530436379
98897098025262975087992621193053323657231443867540
25251528668286866091290932396430955882384880353732
6893277028950169650157920603410742521474755627641
513398296854298311542644871198524812847652609544288
26496929926059659275810244271803132738061794895412
# site
stats hit
1 www.blogger.com 155,56 13647,757
2 www.google.com 4842,237 2099,470
3 youtube.com 9294,50 39497,136
4 linkedin.com 6464,304 22810,929
5 apple.com 8847,619 17230,581
6 play.google.com 3370,681 89412,926
7 microsoft.com 4188,193 54376,638
8 youtu.be 6820,10 67896,698
9 wordpress.org 646,816 45357,549
10 adobe.com 519,475 1776,982

4128, 1708, 3448, 6012, 2712, 3008, 762, 3708, 7704, 9506, 6876, 8442, 1016, 5549, 4106, 1006, 6528, 5398, 3701, 9614, 3229, 5933, 4887, 6677, 9727, 387, 2663, 1632, 2756, 9440, 2540, 5094, 3157, 9043, 1900, 3271, 1277, 9120, 8843, 8754, 1979, 5171, 7967, 8320, 3981, 7584, 8205, 5589, 3169, 8219, 3288, 197, 692, 727, 5112, 8104, 8620, 1733, 76, 7310, 7812, 578, 7570, 7377, 797, 5806, 7086