name last high low cgh. cgh.% vol. time
3m 641,4788841 87,1059947 495,1405340 45,4129641 194,7988484 736,2481653 2022.08.16 08:05
american express 423,3102816 804,4608008 778,1009765 89,3906220 639,8967694 104,5181113 2022.08.16 08:05
amgen 816,7696135 40,648525 545,7886134 809,1865676 268,8958138 293,7623056 2022.08.16 08:05
apple 37,3374339 176,2304296 137,9113687 479,5591447 222,2833726 20,9997274 2022.08.16 08:05
boeing 384,1083924 390,238517 6,4941742 542,8216919 264,5810538 886,8091570 2022.08.16 08:05
caterpillar 370,6953786 995,6371646 591,2882868 400,6275401 626,5747396 858,7620029 2022.08.16 08:05
chevron 486,3365645 321,7077585 620,3410929 707,42861 450,978351 29,4546470 2022.08.16 08:05
cisco 592,5701007 277,8557969 152,1628831 665,5208216 858,6606784 158,4494541 2022.08.16 08:05
coca-cola 949,5574562 77,5746858 133,9349638 337,6183040 272,6578361 326,8914652 2022.08.16 08:05
dow 998,335483 895,4484141 132,9238889 903,7233926 494,1793998 579,6451440 2022.08.16 08:05
goldman sachs 342,2441433 166,2005446 904,3239517 650,8537868 881,7269927 429,136036 2022.08.16 08:05
home depot 662,7651611 632,9334846 423,9579701 825,4219261 991,7207010 870,1229017 2022.08.16 08:05
honeywell 644,7734012 846,1385794 952,4254837 783,2950838 669,9496889 496,5744486 2022.08.16 08:05
ibm 274,1456270 428,1550485 872,8567079 169,5345760 622,8005596 468,448661 2022.08.16 08:05
intel 758,2930103 467,7500480 14,3371323 873,6583011 111,7192439 797,633343 2022.08.16 08:05
j&j 145,5806037 359,8143544 530,8540464 389,8039331 999,8170382 959,8722929 2022.08.16 08:05
jpmorgan 674,1276336 407,2956149 928,8749295 341,6867228 168,8072731 437,1816509 2022.08.16 08:05
mcdonald’s 145,3097204 840,2549387 29,6368323 318,1736917 218,6766910 988,7477285 2022.08.16 08:05
merck&co 531,3768489 552,5304105 194,5106431 403,8676330 638,8095722 164,5664698 2022.08.16 08:05
microsoft 684,5037288 253,8524413 311,6899633 35,4554070 999,8740441 710,286478 2022.08.16 08:05
nike 511,286185 203,7283123 705,1903854 476,2360467 567,277022 766,7611213 2022.08.16 08:05
procter&gamble 538,1691605 629,1766218 978,7920020 743,6632343 296,9962841 516,6067325 2022.08.16 08:05
salesforce.com 686,5497678 63,6859309 424,7724851 714,9346882 801,9169181 663,5064129 2022.08.16 08:05
travelers 108,1390410 742,6745377 167,5089166 436,7050883 678,644131 881,6568096 2022.08.16 08:05
unitedhealth 856,6248017 320,1521458 621,8357194 759,3073330 386,8210177 993,8092989 2022.08.16 08:05
verizon 593,7078426 744,3946061 625,4069873 901,7320641 546,6434783 407,7127714 2022.08.16 08:05
visa a 153,8422607 418,8304718 906,2995697 487,7630888 924,8073252 915,5454570 2022.08.16 08:05
walgreens boots 643,6741128 852,285316 495,8460538 837,886330 554,5818173 483,1786569 2022.08.16 08:05
walmart 988,3842579 910,5348328 28,3173227 248,1801310 160,6654638 11,662571 2022.08.16 08:05
walt disney 965,4978842 829,8894048 305,7445804 435,9482538 419,2876517 976,9138234 2022.08.16 08:05
2022.08.16 08:05 2022.08.16 08:05 2022.08.16 08:05 2022-08-16 08:18:21 August 16, 2022, 8:18 am 08.16.22 16, 8, 2022 20220816 08-18-21, 16-08-22, 1831 1821 2 Tueam22 it is the 16th day. Tue Aug 16 8:18:21 MSK 2022 08:08:21 m is month 08:18:21
814768774857385377708977167725398857982149589161225
31288166543822912779775847333096905602333854302350
81955866966335201259414012726978544995136868792913
345615365267707091491254560162749333114514821733531
68275096268081976918914480357037095988682782356549
159995242261553960896733832675173340125665995037300
350618041915877585327788380323580457037877775567285
4997674141843830300939071831081991884644477862452
186095944162146598861149163694605218945161345403161
734947035079808147376914872858512927468124573948617
11259464214382316613494048383909349105128181532148
6736958785478509499748233262496478564613233035071894
3831353594435519562397412075478279648333624527294433
481974932727675873016532523068846287970858569112598
376621583852748774672011736704732142290531637776
8282320622452206839194926469661217418171661583799696
37449894187684077056866491109853819258399990315123
3651680076836205206257533162112020698879883082421873
224663914788669338821305928767246614487265960088477
860795054948550340181380187730374360819964428658638
168770609483688061467363167193794409314782014415704
88767215409121599064681762877724609611754853598032
847241961556274358576727984438526797762637513898916
804716717453555143174719587738928047284667574433414
68076308167449974333487409730894862411925156294597
576217405857397642696518899517152933283462749873898
91130018297547523621145567486256479034633731727988
17646543476187296168375583391012844077156017083
256029568052352138020474772258155143680585889001108
9657105374456994416051199638167760656691805768081628
670025999878915899556526759103274917377235356162086
1247540815583401991564116426518913931888382630938545
4643448978325622861053471336639740903151490012266967
61666253550688717624573099414256350549950655693917
72007257192422781337340972737058209979589333938890
411925564928317739225606981378817412115306380908956
9001650292472349865515589459520036288802216391153987
459950349097290219256219395115496705987607269156123
441533547414477150764825172655826796264601652344871
161761788632976899321692837904380847725560451484630
483681661168149275217938657088664002413304296555137
11697127144756611668939441745512741190418202019881
372858265795914827924882207528197076515156573012222
6045135193017462394321206177368433637607349280972533
# site
stats hit
1 www.blogger.com 9661,394 98325,27
2 www.google.com 6154,796 63106,40
3 youtube.com 9303,324 96950,439
4 linkedin.com 698,483 83230,396
5 apple.com 6941,142 1299,186
6 play.google.com 5097,119 52149,899
7 microsoft.com 8795,386 24781,611
8 youtu.be 1955,249 86403,162
9 wordpress.org 6416,848 18811,257
10 adobe.com 6425,820 29632,573

2659, 2126, 8431, 4421, 6209, 4940, 1487, 6191, 6405, 7300, 940, 5305, 796, 5836, 837, 416, 1671, 974, 8620, 9944, 1666, 2225, 8810, 8498, 715, 4103, 4712, 1066, 7280, 4494, 8464, 1610, 7450, 235, 7977, 898, 5062, 2795, 1538, 9085, 7088, 3906, 2593, 7306, 1872, 7987, 6709, 470, 2180, 227, 883, 9797, 4246, 9815, 3882, 8036, 2086, 2769, 6911, 4551, 1873, 9118, 2134, 2739, 291, 4468, 4090