name last high low cgh. cgh.% vol. time
3m 192,4470605 880,6147389 219,100579 141,1351232 626,9774139 506,2504410 2022.08.16 10:13
american express 643,6838389 274,3056013 51,8691924 165,2577027 478,4760677 732,4141357 2022.08.16 10:13
amgen 140,2318346 975,5089503 697,6744917 406,8882524 122,2860669 503,3405296 2022.08.16 10:13
apple 296,6433001 476,9218230 621,9820843 173,2636358 666,4460814 569,7166282 2022.08.16 10:13
boeing 315,7342734 974,7927971 211,7065827 207,3495753 938,1821195 858,6354122 2022.08.16 10:13
caterpillar 856,2640744 524,9781634 550,266558 319,8462660 670,7943457 768,2906696 2022.08.16 10:13
chevron 776,9403528 554,4423531 387,1235424 159,7017079 857,1333120 495,681568 2022.08.16 10:13
cisco 840,7014377 418,7783118 883,2762575 414,7401684 540,9373885 718,904731 2022.08.16 10:13
coca-cola 964,370247 936,6340000 831,7048279 924,6078003 645,4789749 51,316148 2022.08.16 10:13
dow 602,2091345 733,4603330 343,2278276 528,1823409 929,9462217 960,8128224 2022.08.16 10:13
goldman sachs 223,3743765 553,7628111 312,2713224 853,2758091 309,7900231 909,1397174 2022.08.16 10:13
home depot 495,8344785 747,1400316 314,7976710 172,9159706 7,9049689 376,3492518 2022.08.16 10:13
honeywell 133,9047933 532,620616 851,4922453 875,734941 866,4278746 836,1783867 2022.08.16 10:13
ibm 699,6895892 454,75439 480,3640047 148,9744632 199,8947789 115,5119365 2022.08.16 10:13
intel 692,2861410 428,6992552 191,8042107 49,3239063 709,5800996 386,5600189 2022.08.16 10:13
j&j 73,2608518 633,9389665 689,4698181 118,3879231 160,5715489 396,6390195 2022.08.16 10:13
jpmorgan 935,5427282 613,1340367 438,7279774 646,1299568 15,738803 829,2052282 2022.08.16 10:13
mcdonald’s 878,8777188 529,5870948 458,9151024 147,5301630 176,7806266 469,8646803 2022.08.16 10:13
merck&co 251,5864826 253,4098519 158,6480703 49,935849 191,6623540 228,6283053 2022.08.16 10:13
microsoft 390,8735947 758,4044496 947,5874739 610,8255658 465,1388123 413,9230109 2022.08.16 10:13
nike 54,5597743 453,2298686 341,9223033 95,5908455 509,3471522 1,6668172 2022.08.16 10:13
procter&gamble 995,495686 760,1860207 712,9880236 814,1022538 861,5725880 507,8090932 2022.08.16 10:13
salesforce.com 160,1163811 635,6252545 255,473196 548,3091078 607,14392 539,9474946 2022.08.16 10:13
travelers 923,6335252 538,4325283 980,5390373 100,9758996 589,8597475 162,3005283 2022.08.16 10:13
unitedhealth 847,9762463 403,7093893 549,9094853 518,7088961 26,1531414 334,2810596 2022.08.16 10:13
verizon 201,8824159 590,8075546 883,1291436 755,8075975 762,2933892 240,7433460 2022.08.16 10:13
visa a 832,3394711 719,4210322 200,8811658 721,469897 857,1243425 756,4062462 2022.08.16 10:13
walgreens boots 34,2748614 116,596941 428,4492928 341,6284636 332,9309210 436,2155636 2022.08.16 10:13
walmart 61,1910672 24,8227332 484,2632867 566,3168827 603,2853247 738,8019763 2022.08.16 10:13
walt disney 167,4594754 849,239024 584,6053449 430,6176457 880,5452908 677,3082089 2022.08.16 10:13
2022.08.16 10:13 2022.08.16 10:13 2022.08.16 10:13 2022-08-16 10:26:43 August 16, 2022, 10:26 am 08.16.22 16, 8, 2022 20220816 10-26-43, 16-08-22, 2631 2643 2 Tueam22 it is the 16th day. Tue Aug 16 10:26:43 MSK 2022 10:08:43 m is month 10:26:43
18132633727915651483397943111031849882114643038
5676441384378125408471187489249310511622330476928277
538538673802066981963872201979546452087525536108500
9529871547047545282711506717539389123574691359895356
2136811958806826545238461618792215643736774245501352
953346185833854323243494327158727974844597153573363
23524412937510458833243163292420571947849185093993
616961852446744522418016654291223204746991714857770
3669616447587010186594796312612850036746186571543803
707574651689312487951858823525813582086832662937
44938740716135836595759312416633575358878671854200
3828129565956854408311488640293655898952936877364922
144053277973105591750552033678468024987982257967827
8081988720855109696765642348377052506539898274563076
4545605040337935713352477429532292846473507188553756
4948180684896894872286694846667480422305809510334641
62917712133212586829487428585024863875534395639161
7331830272955466463876659934564159217627287977694026
8431695133989783625362912084851668238095786923898438
798569027414167439238647677178466193989261635843275
47266948932937069423165114936877934695351744436448
8317776914837255565833626018181189186270275430608639
8761408314052393990403515194301088881546305858336
79636060997396822864547729198716884192565065648178
2197209426465929665635259956615888196853201979439658
149080577415370227879564505346152557213198026021754
637383032902251198616009175203631004958566722856230
87451097345119635006600483154164273816332933971630
580168607179861610357458592978249943776104150004357
5771661468161314444492796768961516791755339660727158
522089684857329213995117820194592582480122470785618
97277645880190412440250766223914809987883287568217
546829585769277495676278934281318486649588541324636
316427333713827826901230095173718580046363698888
744919245982547777299955175419444202764648941065264
98133246285288828574489123718058189938653972143949
925081958521984590442616433780138056004904133381833
333691782749533729391185701891210933789803318168578
58589835179167364549394426964851169705366572762690
504893455363554028938367829891124610258196059168
58372317527779939562998337226588195524825574684391
341973347265902911903758187721088087736671489144115
2805744791311191345043816443325945373352331070891789
686069081870255669081818151655361098102319445029283
# site
stats hit
1 www.blogger.com 7812,799 63711,849
2 www.google.com 9771,61 53460,248
3 youtube.com 7515,632 43421,723
4 linkedin.com 8876,366 41335,57
5 apple.com 3838,224 87130,747
6 play.google.com 8784,125 35767,178
7 microsoft.com 9347,295 49720,199
8 youtu.be 7446,152 12673,526
9 wordpress.org 9500,764 37426,927
10 adobe.com 8246,909 17420,576

6084, 4285, 7120, 3580, 3560, 8134, 4625, 4151, 4884, 5013, 7403, 5900, 4012, 3286, 6912, 8509, 2033, 2737, 7640, 8503, 7365, 6004, 6549, 9557, 6289, 7833, 4839, 8732, 8902, 1950, 1064, 8808, 3252, 2248, 7861, 2090, 7386, 7214, 8248, 5366, 1339, 8228, 6931, 5027, 8976, 1644, 7435, 3135, 1996, 1577, 6131, 5082, 1761, 7450, 9065, 4544, 6013, 6581, 9730, 8775, 8584, 8744, 871, 6705, 7259, 2723, 1948