name last high low cgh. cgh.% vol. time
3m 129,4176280 84,8747178 588,3324792 351,3732334 723,940018 570,9560796 2022.08.15 18:50
american express 671,6864794 970,8599398 54,6400594 716,1061399 420,4212423 930,5940720 2022.08.15 18:50
amgen 378,5809038 63,876275 286,5466448 989,4142557 964,728366 289,5527667 2022.08.15 18:50
apple 405,6393938 926,1285557 733,4956875 85,4046748 182,555880 265,2358233 2022.08.15 18:50
boeing 695,9810136 342,1157825 402,2727207 710,7803173 853,7719674 868,1391281 2022.08.15 18:50
caterpillar 319,8573817 553,2828850 930,8423572 835,3355339 482,7616517 464,2151466 2022.08.15 18:50
chevron 258,5487249 620,4395061 604,8844358 675,2999602 865,172925 416,2677051 2022.08.15 18:50
cisco 290,1255970 48,1436376 897,9159670 283,2161765 773,8361494 499,7035669 2022.08.15 18:50
coca-cola 678,3347130 40,1602574 97,5031903 376,3537039 52,9952251 793,6562280 2022.08.15 18:50
dow 879,4685393 956,7451102 486,3719306 13,7758449 498,608374 919,3950919 2022.08.15 18:50
goldman sachs 976,2022480 611,7501530 39,1103297 454,7169038 445,4928206 877,5414074 2022.08.15 18:50
home depot 996,2525650 895,479260 248,6883212 704,1274509 157,6603419 872,6426920 2022.08.15 18:50
honeywell 33,8853761 419,5298001 946,3380192 924,9230178 540,5361602 673,5786644 2022.08.15 18:50
ibm 646,1268906 296,915325 620,1727292 633,6157220 425,5280511 663,6730841 2022.08.15 18:50
intel 217,3678018 800,3732325 29,6730959 16,604162 558,4344613 590,5046854 2022.08.15 18:50
j&j 772,5151081 428,3127476 52,1008740 891,6977581 228,1869800 789,8474756 2022.08.15 18:50
jpmorgan 360,4222304 463,7850032 950,1268454 458,1666536 495,2586222 540,5227908 2022.08.15 18:50
mcdonald’s 931,5558106 583,4901900 990,1734230 994,7627523 688,4225785 76,7397992 2022.08.15 18:50
merck&co 523,9669117 438,7512169 154,2268478 599,5136007 649,618900 299,5993596 2022.08.15 18:50
microsoft 189,7566911 766,6833824 16,3058992 206,9470312 861,7893800 437,8519816 2022.08.15 18:50
nike 962,4320964 615,6513340 854,6902336 391,3781272 657,8286904 130,8110367 2022.08.15 18:50
procter&gamble 56,7280365 325,7046162 790,6232412 304,9786616 380,699889 662,3952453 2022.08.15 18:50
salesforce.com 376,8682171 342,2375978 657,7794975 90,6204001 212,7043132 272,662687 2022.08.15 18:50
travelers 395,6628672 444,516918 492,5737398 862,5470956 302,1873659 252,917025 2022.08.15 18:50
unitedhealth 810,5556875 71,1905392 626,7324081 586,15644 601,9280609 239,2582223 2022.08.15 18:50
verizon 707,3287414 878,9191522 34,1503563 985,4276012 813,4298166 479,3047809 2022.08.15 18:50
visa a 4,3420214 852,3053326 529,1035883 397,3399942 659,4673992 531,2849521 2022.08.15 18:50
walgreens boots 200,1163178 287,8004324 45,5256784 59,7519370 854,9372769 671,8874743 2022.08.15 18:50
walmart 88,6565100 315,9008564 87,7943684 206,898830 137,575136 395,6657770 2022.08.15 18:50
walt disney 161,7922506 6,8203775 260,5363045 106,4594569 652,3918459 260,6970009 2022.08.15 18:50
2022.08.15 18:50 2022.08.15 18:50 2022.08.15 18:50 2022-08-15 19:04:15 August 15, 2022, 7:04 pm 08.15.22 15, 8, 2022 20220815 07-04-15, 15-08-22, 0431 0415 1 Monpm22 it is the 15th day. Mon Aug 15 19:04:15 MSK 2022 19:08:15 m is month 19:04:15
3186772012013435974586294500905334806686576839995943
765811939037911769363351808328147846239238855471121
3963244637129767473092825559416465882004895767142624
49148175948411532042203397696116095267507970181256
98691170707166221177382207581331232869695080126250
407217292423296253264955611333918792415952079125489
186670786590138364766802103613725276141873812798031
479911878033787116890307139317452753273174011571665
590010483741987261337980855629616973089137490803774
44686994825505385281718372190757770847521455007414
666515207311536840756076065792075345633334042381467
67307753383963648557323395641652436974263847839
329776101527172984823695926706487729645558056678613
50698242119420788440681224518016663468435497471425
416746037020147534539964332258177459993819598744333
76657095540761814042511745911024407854982152977952
136326829792177594368149718988187706875886992481571
20368827412366821884715033608392203369733398828218
45215474653429597496554938856501091762155179956843
616149594756299210624578192214641291173706587874191
450835164435607529651944497209691142904402772891810
746290384898579988962545616251947732154396871552525
390363814166630754956749961815266167671579121499311
921129887648154926027871891811346581312189138693061
20047604132677808549120394545812271268939625531528
363440055056190473229473754252781192547730586608082
33397635077262109150897976622475115469251080187518
3143315523290291519391318770984477685252244666233
157820319571527274095396498387528378371533650083547
42175520498746986193936371541968987177495354806520
657021633057812968275675133579333329598963937653214
7972284216240199528870356527727055319340057941824
946628194706670092826959918537641433418735358183319
70706214454544818359815567341919737178899271399234
2881503712675312100031607220466665762810509195984659
9589998628938737834332620524699117297784059762367
419763355536524746542882673757895613121558606618
33247096766076541469919975677393282688770434157722
9875502127747086403511608740989521023321483358453641
7102738226241152774859893793957817136256697412578199
6897161175927592353622297860861248103873735527047192
1969997145384210740448606774521130838979691940988175
63765064554201671997392270132109791595789858071734
17515782628380257248378188042926985406745541768858
# site
stats hit
1 www.blogger.com 9160,955 69281,713
2 www.google.com 283,192 88727,512
3 youtube.com 7699,880 13955,986
4 linkedin.com 9599,275 55797,96
5 apple.com 1119,332 28336,670
6 play.google.com 7611,211 36786,461
7 microsoft.com 6172,388 91571,3
8 youtu.be 4048,967 88848,321
9 wordpress.org 9218,582 3300,950
10 adobe.com 7731,921 46127,543

6009, 7599, 866, 9868, 1386, 1795, 241, 9662, 5555, 8160, 8574, 4439, 1697, 2118, 8552, 8900, 2833, 3309, 5050, 7882, 9738, 9926, 6073, 4090, 9276, 6849, 3616, 2236, 5226, 6213, 1900, 8336, 1609, 8430, 4820, 3094, 5986, 4534, 2606, 3685, 872, 9731, 1820, 9801, 6320, 822, 1124, 2952, 802, 9392, 7691, 178, 5504, 5735, 3335, 9991, 9951, 8694, 1688, 8816, 4507, 6227, 8796, 8364, 559, 5218, 239