name last high low cgh. cgh.% vol. time
3m 404,5393169 398,1058911 565,4137989 463,8449724 203,8532770 327,2269401 2022.08.17 23:53
american express 986,1719647 480,3105775 595,2659843 979,8896264 591,9111486 968,5648423 2022.08.17 23:53
amgen 726,983615 392,8236331 938,9689072 17,3427314 508,4148504 449,729929 2022.08.17 23:53
apple 828,9114450 918,309310 764,2450101 258,7507279 417,7377181 62,117343 2022.08.17 23:53
boeing 4,403303 901,5949132 951,8694712 160,6777167 967,5517056 501,9066727 2022.08.17 23:53
caterpillar 521,5183204 250,288368 933,6980264 102,7618199 609,197948 792,3741934 2022.08.17 23:53
chevron 265,506218 125,6817795 788,1862266 693,7920422 227,5948744 387,1780358 2022.08.17 23:53
cisco 464,5467107 855,4321780 99,3571022 339,6190290 875,5882547 648,8085932 2022.08.17 23:53
coca-cola 286,7496952 570,8957524 769,3631638 270,342948 414,3948670 716,2021254 2022.08.17 23:53
dow 581,4095880 994,8076504 5,3811228 985,4688078 927,8414386 901,262497 2022.08.17 23:53
goldman sachs 199,2398363 645,739632 828,2931443 882,1143720 43,4529694 11,8123295 2022.08.17 23:53
home depot 816,2800701 846,2299187 675,5626984 432,2560305 972,4262116 64,9767485 2022.08.17 23:53
honeywell 807,493670 446,7351678 890,3465419 761,893462 586,4066961 164,4144691 2022.08.17 23:53
ibm 700,458658 529,7426798 499,5389654 555,3149683 819,4016334 545,4939724 2022.08.17 23:53
intel 964,9769310 750,9366179 403,8136837 913,2104769 863,3589225 945,7538562 2022.08.17 23:53
j&j 705,7070621 843,2918425 114,65117 706,8135985 53,2351526 556,5512126 2022.08.17 23:53
jpmorgan 774,1112875 866,5931533 513,4110678 88,4772524 388,8371285 414,7911413 2022.08.17 23:53
mcdonald’s 651,3272366 2,5138628 686,9472628 268,3916234 654,1109212 683,7680829 2022.08.17 23:53
merck&co 118,3897774 582,1698103 625,1379596 721,3990478 249,5872037 992,7621678 2022.08.17 23:53
microsoft 998,793267 240,3862702 916,6532904 178,5672673 980,1790296 82,6666859 2022.08.17 23:53
nike 127,3488488 59,7806172 460,7417750 549,5772027 132,1303814 747,7564821 2022.08.17 23:53
procter&gamble 269,4680358 156,5175880 56,1477310 280,535109 227,5191758 440,1435128 2022.08.17 23:53
salesforce.com 173,6171925 711,1529930 796,7919100 819,9225145 141,8779879 703,6005287 2022.08.17 23:53
travelers 620,2518316 178,7513150 382,9247443 508,6505538 393,6633270 168,4480195 2022.08.17 23:53
unitedhealth 811,4478974 502,381155 967,9413113 182,1395392 558,8924083 293,3547259 2022.08.17 23:53
verizon 684,1122108 277,8250771 990,9803718 426,6099615 232,6033371 361,6144162 2022.08.17 23:53
visa a 528,8690735 265,9208615 532,4331117 369,3434584 881,8704112 382,8480821 2022.08.17 23:53
walgreens boots 811,5632021 987,3702262 456,2801533 725,1399287 392,21923 965,3825628 2022.08.17 23:53
walmart 982,3906115 992,2147674 993,3538007 829,5220299 223,941536 443,7552746 2022.08.17 23:53
walt disney 527,8117722 99,4082743 682,4803067 257,4939057 44,2439776 864,4991191 2022.08.17 23:53
2022.08.17 23:53 2022.08.17 23:53 2022.08.17 23:53 2022-08-18 00:06:57 August 18, 2022, 12:06 am 08.18.22 18, 8, 2022 20220818 12-06-57, 18-08-22, 0631 0657 4 Thuam22 it is the 18th day. Thu Aug 18 0:06:57 MSK 2022 00:08:57 m is month 00:06:57
5891916560415739291698876178868395362393722344759039
2461805667203843985988769830348482454823678131632011
5648241159006165232479018769605033579434559565024606
4775245681543271278954373125183739268786824958548983
53611866876777353425932564545865106796501535083551
9439438853540947669357539783899476683567314330804
99553145606729094011304647935967569861637147993432
844939102105356373709335513540402766507635253534033
30599615236242517315136160450877844285108023403412
9662366078318525320855087157381436994798635798484404
7692251454369868586958135143528064793472972957101375
7107270721508254150168382784906671007617485848164387
5499907021628096768752664908963081344452101014083931
2721459432917203696685374232530621646263195942071596
79623842926864036703954629023759801049396414995007
4623986844299220972248332349429093757221540540794485
9666826994403885910971366584681672199919546620888905
588639451026635382832185509948196219092848156017818
7693375373979580949529899215454023376948729459433
488798246099261041139489134842965859953462765265816
26483328518671139202525306235353282048118188175918
5649474459332259472747542097951923958154063404532
53592235844024584348576765099836630351933469280899
283421392758713877328762336962017952958239421796012
1354845099773490864896121240851296131338375965024910
630348072612760684122344969881493507692350397086537
79721821933996987992899364239873211697529937476185
799090899359756499426024623524911226443211788975012
6416257478494508961557392214860068237751646294676
1612583754612382485385971483119863373733200468678236
970423429609795057776971444534658953725446556818545
7937792697949036200860894089336896234335485217967322
863644586872592856762404521624682047274212163831863
6684980999187007562567706304603293979057329519565
990080948180542087826433971334802751819232760003941
2110473650999621639779695789715525374280335058005430
99261242316073266026253056163447743333145747658885
289328428107148707574038202682590749657602417558297
922589471176279449547668965424089144484134084082077
13957877043275281205225838665162279796322652965906
3266763087449174871595412206539485747608983312594574
56681936503786680031579060218933386260182425109923
931929705665376075314439532280869422798046691490
907359256341176913428459696315636447122510133455482
# site
stats hit
1 www.blogger.com 1325,729 1505,557
2 www.google.com 8770,665 46364,277
3 youtube.com 2568,364 91083,782
4 linkedin.com 3806,842 69439,965
5 apple.com 1262,984 93405,412
6 play.google.com 2993,435 77563,55
7 microsoft.com 1472,173 56434,668
8 youtu.be 5066,17 21602,639
9 wordpress.org 7446,232 19537,622
10 adobe.com 8954,659 89833,153

8092, 4027, 6276, 7771, 3013, 9106, 9641, 8833, 5292, 6427, 7672, 2903, 4770, 8936, 8101, 1581, 9789, 2702, 9279, 2177, 2357, 9653, 930, 3358, 3997, 1678, 2600, 1650, 3698, 8729, 1043, 7991, 5916, 6895, 1165, 7487, 353, 5517, 5625, 7503, 8657, 1289, 3760, 8626, 3524, 9256, 7663, 5397, 7939, 8773, 1362, 2623, 3398, 2996, 7014, 8644, 9679, 6927, 2872, 896, 2905, 961, 7398, 4145, 8649, 4440, 9177