name last high low cgh. cgh.% vol. time
3m 996,8476531 406,4838965 522,9283284 894,4227452 283,7281207 371,8668444 2023.04.01 23:11
american express 578,3458677 911,6610662 871,7647070 946,9896774 75,3676443 96,1096936 2023.04.01 23:11
amgen 778,4915144 720,1605057 110,2973174 638,1057605 145,438467 590,6668297 2023.04.01 23:11
apple 972,4837284 90,2546269 212,4599609 122,7899393 806,326003 451,6771919 2023.04.01 23:11
boeing 797,3975596 667,8715607 765,7628166 981,5433066 255,7017628 704,3640694 2023.04.01 23:11
caterpillar 999,3414855 470,1440506 385,594868 811,3575072 543,9004551 612,7550642 2023.04.01 23:11
chevron 361,7336051 545,1662445 766,9960089 843,5635126 394,5103057 435,1587722 2023.04.01 23:11
cisco 273,4163275 702,5274531 118,4058911 891,1171704 747,3613521 261,1327086 2023.04.01 23:11
coca-cola 421,721011 490,9640540 972,1023497 719,3329722 836,2641215 499,6021602 2023.04.01 23:11
dow 260,3426531 166,6536987 853,6007459 812,1260808 18,5145497 653,1351635 2023.04.01 23:11
goldman sachs 920,5450561 253,6678172 906,5135547 800,3272471 586,2907415 292,5582120 2023.04.01 23:11
home depot 393,104191 891,2290460 275,3904008 831,5346709 733,9968787 189,5860124 2023.04.01 23:11
honeywell 598,8404 712,6146977 515,3656269 750,4358306 910,21949 104,8170912 2023.04.01 23:11
ibm 516,9041734 145,1014052 195,4356392 659,5880060 446,5508012 817,7205987 2023.04.01 23:11
intel 941,6482579 256,6742556 645,4436390 261,2427610 445,9723611 857,9598692 2023.04.01 23:11
j&j 338,6073197 396,2486709 609,4993474 66,1252639 404,2101002 227,5984356 2023.04.01 23:11
jpmorgan 646,8862861 187,917974 437,34933 812,3782891 652,676655 53,2968877 2023.04.01 23:11
mcdonald’s 511,3128126 540,9557837 285,3971071 915,6231614 5,3113525 871,6139412 2023.04.01 23:11
merck&co 810,9375943 739,2142207 148,9658740 812,7934337 852,9990977 885,2892472 2023.04.01 23:11
microsoft 3,6976271 667,6543421 765,7200809 951,2765970 33,4908782 233,3180669 2023.04.01 23:11
nike 888,1480335 941,8924120 459,8130605 506,2700858 750,2455581 484,8983491 2023.04.01 23:11
procter&gamble 212,2969626 692,635920 296,5770139 353,2986511 275,203754 953,399335 2023.04.01 23:11
salesforce.com 740,9042228 317,7733496 395,5489111 92,2830863 697,326446 176,1563305 2023.04.01 23:11
travelers 845,6818514 426,5963598 927,9107226 495,1388413 208,1864916 203,5037453 2023.04.01 23:11
unitedhealth 763,5552724 802,381463 576,7553895 79,3161040 659,3946103 90,547133 2023.04.01 23:11
verizon 943,1808699 338,6404659 214,5132977 796,592195 195,2232125 655,1225584 2023.04.01 23:11
visa a 134,1502880 262,3416202 337,4638329 845,1002850 20,6477618 139,5947530 2023.04.01 23:11
walgreens boots 403,2165111 910,627635 611,3103 118,5546427 181,4552761 195,3946946 2023.04.01 23:11
walmart 968,9919048 454,1637228 215,1094932 286,3490523 260,5476807 690,5965607 2023.04.01 23:11
walt disney 12,5360379 697,306187 184,8352768 625,5869508 52,5362285 650,6629091 2023.04.01 23:11
2023.04.01 23:11 2023.04.01 23:11 2023.04.01 23:11 2023-04-01 23:24:36 April 1, 2023, 11:24 pm 04.01.23 1, 4, 2023 20230401 11-24-36, 1-04-23, 2430 2436 6 Satpm23 it is the 1st day. Sat Apr 1 23:24:36 MSK 2023 23:04:36 m is month 23:24:36
7672717841271911566461976411935765952003229137938563
11616160929099666056759281381514134022981246912571
4123762460256610657460152367632373213310494752594
77411100426566747907672488341537852968273931854554
917634133314905414659636520783720583124661552541325
25863944798116848895364889572614966607283461521602
83787718384842137443911922130929743141251794712180
47199285183511767366985528156588590795263929856271
81818091355740608129505544643279447259886718427503
966040379989167225778888070253183196443327797871924
43791045600036866342253843635331467833817619749302
2509112497418198738314894233810764261316586615616778
8608355400192505295626977576905759938484094085768
25054789064803414998280715897377067579277466795416
5966481120989060659739125541666461587395160554059218
8947633598418740333108485812164334417957648186229
2432382078127545712964464322959835707133322415412464
773787370456004166289755723947324480198987862835
5899411649233311149095156012449729265168397718327
421388291211423452256794492889235046847229813087030
556091538560998412912865097482881120782596308251
649034912549319293650678320405273134664703012994131
27723794568758138038227483230005096537854918509750
1637027171805382242492917453221722306926364906550
732922507277812767064103226284976326456125572221904
22634123543272118530948792495415567818372614675001
501988844705531699592798428165754655319334376336928
5303964524175526158624479058764995758144459716804026
679061823018211217887325582875445813680593795361486
7689404781863374455458529053119349535289529490974561
622791148229876851731123429828143316920371125434368
9938098498875677474414925976854820363944349889
9184314326770167902411031253641479468527092768388
96716981296619909716935163312245390922962907448936
866110229879587025230244944449794721547126770863004
633633669169748290748834220377833759983301786971171
1735258247647171313638583019737654784634361549090
287377327750229876911352157287928788506542010427591
44847896914135948106394383765244019783560259867510
26646693030560027251692515831933608871250931067391
75357757781359788961602755010098411574377175178609
95405145834463067725158653679473549246447387222477
9831486779252115433657509576472847968787940182396891
27403457605228713726532438656299302308856076293625
# site
 stats hit
1 www.blogger.com 5694,673 88633,756
2 www.google.com 3619,184 2969,124
3 youtube.com 5297,552 72821,859
4 linkedin.com 8384,820 23091,918
5 apple.com 3523,815 30424,319
6 play.google.com 4448,266 34832,33
7 microsoft.com 5744,852 59286,363
8 youtu.be 4805,33 42516,50
9 wordpress.org 7050,312 80549,67
10 adobe.com 4955,836 18984,26

9181, 2248, 1143, 903, 4469, 3741, 7568, 2868, 9991, 884, 747, 7362, 9436, 8816, 9927, 1653, 7901, 6487, 5326, 8336, 1474, 6918, 6138, 5122, 6281, 6440, 7387, 888, 1830, 4610, 8771, 863, 162, 5714, 4739, 5281, 6125, 5255, 1984, 8390, 6382, 5291, 8630, 590, 5883, 2215, 1462, 1323, 427, 7110, 1086, 1379, 4589, 9472, 7009, 4837, 2690, 7157, 6307, 1779, 2946, 6841, 7070, 6030, 5200, 2662, 5530