name last high low cgh. cgh.% vol. time
3m 662,962744 477,1849231 259,3858192 536,9883389 587,385853 295,8128972 2022.08.19 18:18
american express 396,243472 373,5738464 771,9907449 137,3720091 495,8692331 282,4426806 2022.08.19 18:18
amgen 807,2799158 209,2702375 631,7530463 788,2928078 849,2653413 478,1078556 2022.08.19 18:18
apple 651,135115 97,2381754 53,3907663 52,4484063 415,4241663 23,1859767 2022.08.19 18:18
boeing 415,1587218 558,9101065 28,8392851 353,8354994 120,5613132 106,7502778 2022.08.19 18:18
caterpillar 315,8936212 44,1636800 159,5208163 272,8101228 534,3677300 49,5864245 2022.08.19 18:18
chevron 758,993708 35,1736097 524,570835 360,9384482 216,9175721 848,2437601 2022.08.19 18:18
cisco 757,2013417 80,8760579 762,1849962 626,770141 79,6694211 241,2375797 2022.08.19 18:18
coca-cola 191,5122296 48,7245650 880,960006 311,6384558 196,3458201 812,7189084 2022.08.19 18:18
dow 403,1716518 657,6187088 90,5059112 862,8460810 707,9417281 722,4699076 2022.08.19 18:18
goldman sachs 127,3484743 547,2053415 18,7876157 443,2081326 300,4906236 932,1798047 2022.08.19 18:18
home depot 587,2436869 818,7819955 589,6303258 501,9924105 802,1582604 611,8912014 2022.08.19 18:18
honeywell 664,4735880 737,3714243 415,4594211 841,5420403 808,3882535 747,8257907 2022.08.19 18:18
ibm 176,1903028 34,4757143 681,9666208 655,2675505 211,4737793 50,7998146 2022.08.19 18:18
intel 105,5504498 792,9060826 709,4033443 797,3728816 877,5345662 744,2922482 2022.08.19 18:18
j&j 993,5856376 834,8018825 973,5816701 628,1497600 772,6615963 625,4528992 2022.08.19 18:18
jpmorgan 628,2809931 720,8385247 755,7699956 638,8588773 321,4305643 765,291554 2022.08.19 18:18
mcdonald’s 834,5622437 402,7108408 97,1463427 4,907969 732,8373773 892,7058712 2022.08.19 18:18
merck&co 419,5203525 855,1910203 182,4811054 644,8101658 762,3643691 649,5168707 2022.08.19 18:18
microsoft 135,2870296 376,4548099 717,1407078 484,5515023 703,8860022 263,7997611 2022.08.19 18:18
nike 33,2654319 890,7643251 103,7832373 470,5218566 304,3258274 713,4855385 2022.08.19 18:18
procter&gamble 807,3567962 296,5690311 721,9443945 86,8555299 232,4616497 311,9490178 2022.08.19 18:18
salesforce.com 602,7943050 501,3053087 680,7628631 105,7126519 29,9956277 477,1311041 2022.08.19 18:18
travelers 779,9471731 653,824546 273,3658375 568,799331 722,8636972 649,4437989 2022.08.19 18:18
unitedhealth 808,7348659 300,395156 197,6096684 988,7988729 404,4890534 105,842804 2022.08.19 18:18
verizon 252,2092514 797,2802114 205,2739092 411,9837439 221,642761 67,4940827 2022.08.19 18:18
visa a 430,6341915 574,1527472 498,2229799 596,3059803 957,8958747 346,1543612 2022.08.19 18:18
walgreens boots 506,3340293 953,9095163 823,574157 993,749991 267,7907290 355,4715460 2022.08.19 18:18
walmart 65,7665259 455,2857204 830,5214883 780,2609155 156,3538187 414,6535685 2022.08.19 18:18
walt disney 577,102086 959,5346442 906,3050446 689,4116262 639,6422394 321,4621564 2022.08.19 18:18
2022.08.19 18:18 2022.08.19 18:18 2022.08.19 18:18 2022-08-19 18:32:03 August 19, 2022, 6:32 pm 08.19.22 19, 8, 2022 20220819 06-32-03, 19-08-22, 3231 3203 5 Fripm22 it is the 19th day. Fri Aug 19 18:32:03 MSK 2022 18:08:03 m is month 18:32:03
315096648924170489324897235957041643166518358063901
1276813473201269234013626782860344409185685823832572
553391028300975862757716406177364098571661953661299
6207904168972156400863766888842193465832424441455
6195401856359173900292482068161370201093310327639212
65169125295308618124537339570544696589875654808778
994256716626809156107054161962386534908000414492
6815626372091133535750653509726984617459263557792243
430876769888809920822354818797238768471905938277354
784125856911236556929076840390994371846653698233484
5937539837716423332032487919793727308151709591137864
7900865465688694788152048820763642081007254984845565
322111384325877142175697304157997511030246529427382
720861891444744949316194752460211547768441231294906
678906533373925904389357949826586911606533651975490
62250494212337437879547623630795081459859363616581
495747981386906594721616552103036584689243677633113
3215531169867859561386649782966652460694649475000
540344161117798916377179512337881548840553312973173
840178775502616217944654894889386605926156938573864
489995277402619113288557160947671322553984131316140
6516310793875538607668418218395856567124183041366326
3539307831549676997142667975844826072982343921329059
78188343717135981560984030122975319761830864316790
4704443128826956639031054374673959004024702844673109
48703619740858020834085468531654622454175269514550
511986236568176651518508101191929630557016663333232
247378604160603812056274279221447155189082512224313
985260066729326655007567207414417427905823570411404
164391113512600204579961917273550348255942261123883
2386447062145415206842868444999616409936139773164146
964840654604445423951875990457999216605946318302619
436728776672877160557186244811753077488874396784725
22879538978048392417518022464561174368544643807586
4338156184035617875218448051510054474465677670169124
3560118867229408458821305750559944711852688069167305
755273205978587820242690882924174813892258267297932
173149538538335691796736649976561906465154744207025
38001435736165792201481897248909053646657652456084
98522307504176277602103143594549860249813261376010
125137528046783827456303428036288401686131582795294
865100681428129959166296449277038796814343125693068
4661544877561385318610181419748880377420668878558805
87165402525731301770169647928151612733932940116
# site
stats hit
1 www.blogger.com 9627,911 79703,313
2 www.google.com 7914,926 18435,929
3 youtube.com 4657,363 45437,472
4 linkedin.com 6757,525 47347,765
5 apple.com 2263,614 72869,247
6 play.google.com 7063,796 39796,941
7 microsoft.com 9224,299 98006,854
8 youtu.be 5923,762 86476,555
9 wordpress.org 6722,662 86775,464
10 adobe.com 5874,53 39227,53

8467, 904, 9983, 5977, 5832, 3182, 2420, 3005, 2391, 1326, 185, 6725, 5553, 2676, 5283, 221, 8454, 7463, 9669, 4555, 1879, 9283, 327, 9702, 3825, 2720, 7903, 812, 804, 9528, 6693, 9835, 874, 3583, 736, 6043, 5875, 6913, 7612, 8918, 7642, 5445, 1080, 8999, 9743, 7969, 8276, 1582, 5100, 9691, 3303, 8449, 1058, 5377, 1977, 104, 5931, 5163, 1804, 8894, 2688, 7982, 4666, 113, 4729, 5600, 5536