name last high low cgh. cgh.% vol. time
3m 955,9306596 21,627599 246,4044325 480,929685 421,4289349 764,4184519 2022.08.17 02:23
american express 105,8887153 279,9837892 467,7211362 655,4567393 73,9015421 976,4192375 2022.08.17 02:23
amgen 386,1137940 838,9354220 398,3060110 332,3529027 237,3517806 416,4825749 2022.08.17 02:23
apple 756,8955167 575,1770151 325,3398716 595,4293157 229,8746113 413,6960443 2022.08.17 02:23
boeing 596,683320 153,6683763 969,1291780 88,3559448 243,9258650 292,6408388 2022.08.17 02:23
caterpillar 232,6230385 993,4685464 974,4094039 951,7310322 305,5266646 908,6293721 2022.08.17 02:23
chevron 866,5035141 59,951231 378,4717924 791,9738727 540,9439508 642,5099984 2022.08.17 02:23
cisco 74,7298625 866,3161006 656,1573099 956,8876033 780,9506807 356,7551674 2022.08.17 02:23
coca-cola 360,3072710 486,6650051 834,3942466 295,7004717 897,3530648 795,2758859 2022.08.17 02:23
dow 825,5867620 250,3649815 531,8920074 875,6038415 622,7409231 920,2775973 2022.08.17 02:23
goldman sachs 898,8768813 166,6785811 827,5213502 434,1876465 828,9199479 852,6625566 2022.08.17 02:23
home depot 314,1470286 363,2119551 500,1586229 488,3249504 745,7375994 690,2760977 2022.08.17 02:23
honeywell 629,5649118 880,2514766 306,7998811 529,2040676 677,6942744 882,5043243 2022.08.17 02:23
ibm 216,3163971 692,442456 237,5446221 707,5505393 691,698303 762,1917439 2022.08.17 02:23
intel 229,2503352 517,9738381 987,2066262 250,6175413 771,1298748 869,773728 2022.08.17 02:23
j&j 929,3980916 282,6065181 93,1640890 111,3079904 481,8028130 352,7168309 2022.08.17 02:23
jpmorgan 348,590380 268,390857 129,298644 231,3573214 280,7475238 331,2681340 2022.08.17 02:23
mcdonald’s 954,5810951 885,7256880 711,7546931 803,6407257 153,845010 247,2451505 2022.08.17 02:23
merck&co 249,3580861 553,7290759 161,9053768 446,5083340 964,7132769 547,932830 2022.08.17 02:23
microsoft 743,7782491 451,233407 526,7817638 292,4799228 363,1771499 206,738287 2022.08.17 02:23
nike 931,86714 714,846275 94,9617981 330,3417622 320,8829188 71,4807831 2022.08.17 02:23
procter&gamble 788,5167449 989,7527102 230,5365365 846,9731628 315,2965974 996,8405583 2022.08.17 02:23
salesforce.com 79,2879781 321,4412200 465,5260917 515,3969708 535,2296030 482,6279354 2022.08.17 02:23
travelers 192,8113762 969,5112852 694,405356 992,4825905 557,9811851 236,7873021 2022.08.17 02:23
unitedhealth 518,812937 760,8325070 378,7569683 673,4562522 45,9935463 897,5100742 2022.08.17 02:23
verizon 520,4125209 907,544010 642,3886432 682,8335249 200,6520338 345,8943142 2022.08.17 02:23
visa a 692,3368782 377,2498498 318,6122052 38,8357848 693,7976167 668,713900 2022.08.17 02:23
walgreens boots 555,3413569 528,5995313 335,4251143 110,8545410 837,166504 909,4797590 2022.08.17 02:23
walmart 405,5912782 313,6053127 244,6580938 500,9358813 994,8765315 186,3130352 2022.08.17 02:23
walt disney 489,2228828 149,1822355 21,8171117 254,5750844 159,7812675 175,4933717 2022.08.17 02:23
2022.08.17 02:23 2022.08.17 02:23 2022.08.17 02:23 2022-08-17 02:37:17 August 17, 2022, 2:37 am 08.17.22 17, 8, 2022 20220817 02-37-17, 17-08-22, 3731 3717 3 Wedam22 it is the 17th day. Wed Aug 17 2:37:17 MSK 2022 02:08:17 m is month 02:37:17
28434412569706283719158112490221311764952045656123
9276206259997689791316778739808949999927307779326416
842651431296848486288261922657311472646496454367545
6947335229284343632624888996929174323430281093163812
309991707759612094792888711794604022720571235252156
371717895750677555321035564469743347743741822495077
62897101493599148345161258296538794212838277303254
333428584627011759083798670316618437425536367915707
3952218777316708393097354732288648279833183617403170
547745935784194274982832513662631529571446675922391
5973868812339103534843692444146765732938622645552127
19433189146671484321997377172136886525738223315028
9409435386011253713012088231178971727571369940412809
7847742369653928686259359103363565675687939148313
820356767768768160166851095442912825257191931743
3255434972683920879651845213268957234363858938151
2851779053307251261248455352722712055879931917657212
407718641567957193094014577107795433063696492085497
96155079266499301382924285258525110426498512615575
718124208309993888612542712828648764920238911576216
4583921840981537782863251063175128974981419344577
476397667409809246617629045240292553630996290154939
278535611196309493023604494732893497794828066612618
6051555945978635705234412298631756902137944562000
622046455284468168591854947860536878935466514427773
58151993496464757048303259984431534667267899702676
930320069399304382971433875206017066165644235387836
34723828244026620586546134377527847466182795029321
5690905770731332867640296411614537417546555451655173
2192498461843704199220323429302981960477682411860
865168154017849751896738788632994021868504144157650
998835129685887359845506188935959115434337159103538
69256594314246484308815664819292798176364252546326
391038633186539853606362519259712093880447714364955
20337080483359584369482356023736644712157092539088
845769701457561973619525914717361793346852161729766
67313673404192701540139262761053296746538423592703
298375017731376750353288184522306203809165968596
337583185285097563260964291359628824467828978313
451619058887406513563532862110224229189291795098488
1634927545338854690217167458355849342083105847796061
90628855186050152434492559859028279177174758527740
4062983032145693644225568687100462775436468817894575
116388222686742030061407270162519305247854772971827
# site
stats hit
1 www.blogger.com 1984,221 36151,745
2 www.google.com 6783,288 86042,989
3 youtube.com 1700,51 25687,459
4 linkedin.com 7926,509 75885,856
5 apple.com 6491,629 12598,434
6 play.google.com 2538,652 36436,748
7 microsoft.com 6763,396 60200,329
8 youtu.be 1248,1 51112,324
9 wordpress.org 2210,873 6736,900
10 adobe.com 1605,928 88753,331

1444, 7710, 5476, 3019, 7528, 4300, 1001, 807, 7793, 6201, 9204, 5, 106, 9535, 7872, 9167, 727, 5843, 3145, 7965, 6219, 4717, 4037, 2172, 9616, 9625, 7804, 6749, 8624, 7293, 9122, 5810, 3335, 6050, 514, 7152, 6278, 3951, 7392, 2144, 4494, 5826, 1396, 207, 8857, 6515, 3958, 7825, 3978, 3772, 7888, 1222, 2791, 4479, 1294, 7190, 8390, 8085, 5590, 9805, 5790, 2424, 8645, 7039, 4123, 7112, 1732