name last high low cgh. cgh.% vol. time
3m 785,5128441 617,9142056 888,2178525 796,9808335 526,2393836 379,8409293 2022.12.05 20:07
american express 410,4912758 746,2090675 540,7434184 824,6025500 80,2174086 156,6687315 2022.12.05 20:07
amgen 280,6396811 747,7106771 251,5544374 152,365782 68,7685925 950,9558750 2022.12.05 20:07
apple 986,7473508 936,5123916 986,3156887 353,3968511 807,997891 606,3473872 2022.12.05 20:07
boeing 843,4302328 949,9228291 647,1053350 591,9270742 745,3387082 638,9962037 2022.12.05 20:07
caterpillar 893,7889399 33,9604270 557,9835656 916,5439771 731,8530103 57,7176507 2022.12.05 20:07
chevron 169,4096895 115,9756633 509,7204204 323,3526859 151,2729876 276,7982944 2022.12.05 20:07
cisco 378,8670754 725,1233385 206,3631197 120,989292 152,1523241 60,7095918 2022.12.05 20:07
coca-cola 136,9756580 254,8668059 828,3099375 584,9973671 719,6989584 973,2291054 2022.12.05 20:07
dow 419,2960809 582,5700318 569,8573062 368,9473910 724,936946 71,9301652 2022.12.05 20:07
goldman sachs 457,1902717 30,6088738 343,884503 319,4784853 65,5720342 345,8927764 2022.12.05 20:07
home depot 882,9297477 890,6015985 629,8631739 830,480847 160,4124952 618,7283233 2022.12.05 20:07
honeywell 270,9864426 676,9941829 81,7464437 924,5369514 936,9534422 146,2793110 2022.12.05 20:07
ibm 42,4642906 758,1060007 37,1030873 998,9182963 33,8889206 520,6615410 2022.12.05 20:07
intel 752,3505987 709,9113492 763,3277421 640,328952 314,3153867 28,3943218 2022.12.05 20:07
j&j 62,9514260 931,9985457 904,770982 278,9467607 541,356529 53,5777134 2022.12.05 20:07
jpmorgan 139,515384 496,1715751 940,159045 833,6925534 367,5427416 604,1295969 2022.12.05 20:07
mcdonald’s 870,2435750 163,1846682 559,1895701 579,6207919 141,5102630 619,458643 2022.12.05 20:07
merck&co 587,8971942 992,1287498 932,453862 706,715872 97,2024728 243,373835 2022.12.05 20:07
microsoft 219,762782 730,5848803 619,3338393 714,4895034 577,8769692 674,1363758 2022.12.05 20:07
nike 67,2531614 757,2075353 763,3765051 254,3507855 274,2460244 480,2065462 2022.12.05 20:07
procter&gamble 292,1859983 278,3883351 389,5212955 426,6068482 597,1556552 192,2165934 2022.12.05 20:07
salesforce.com 490,9062055 706,669086 783,3802682 204,8497138 633,9604519 58,3968539 2022.12.05 20:07
travelers 337,3106485 747,6106561 557,2271744 817,8480834 413,953356 237,8016437 2022.12.05 20:07
unitedhealth 617,6621368 409,2142047 817,6002201 431,3072864 506,1368947 374,2896001 2022.12.05 20:07
verizon 517,5774792 140,1505924 538,1965629 547,8748879 507,2950855 486,638842 2022.12.05 20:07
visa a 522,3027463 912,9354325 398,1483859 737,147128 810,1455678 229,6283146 2022.12.05 20:07
walgreens boots 746,6597155 935,2522134 796,3097958 542,3137730 887,6811272 464,4252058 2022.12.05 20:07
walmart 877,118115 300,3849014 307,7856376 449,8291567 89,3607530 764,4864656 2022.12.05 20:07
walt disney 509,5016651 501,3196614 647,7300958 948,3930207 390,8835769 645,1864213 2022.12.05 20:07
2022.12.05 20:07 2022.12.05 20:07 2022.12.05 20:07 2022-12-05 20:21:00 December 5, 2022, 8:21 pm 12.05.22 5, 12, 2022 20221205 08-21-00, 5-12-22, 2131 2100 1 Monpm22 it is the 5th day. Mon Dec 5 20:21:00 MSK 2022 20:12:00 m is month 20:21:00
18718079646745980602833579668008771449566772607171
78766427941474211943806415199617781810851596245665
734568985113522451382677209364181142879477538295240
976086414406134950160762216948498439943770712756130
124589328947796991163573367769255094341962312703666
76229562989370972908611242763281907886106042547558
1583344278041884813817010961176718743252329657736
60972117886624818947337076493116704127811139297344
41667645716989073956531106216046122613362663297195
689959851019724250512405789369596752796918876422330
11166171609948023112233448455092223668736156746195
381816605104480510854344298517062206250030774011639
612540361172615740005607253597062577153179084721452
51283312308870781757497710819173778033778585176236
3852848942557659383700497747096673493024757553195
180562528452274654065574567246399330695368952848
459252206537515590642891547881044671043494754908548
227843264811552637037054485024647926603741151124994
259933429266588773861681427532587284597791442029259
445434744429993172187374108520283736146510938726064
222957368582858963781274824239148253188059784601
9823579125861519506618367885649538525831163373755
65504091818962297994627587368344967873238458391064
20474601541533229985457958180042936717972624451356
856746961503319531618998491719861185379773955904646
56682914191842195688890211172866657213839224171248
3441461121525178730388346482188935289600602177496927
6563991194994647143943881864371132115219557581055139
48407358902911101730229047183174344795573542469106
970049961335772716012612569333187171712714089286109
1941561617582561545005828346349315523683106679843
2076574134328538872743633883657323965492575073567439
6938568659135550594593348030319550426908596364696332
6261320393531806692027999371145132256764187234953418
8083913210481018745446249139748354033847157663676
703864176629342891347147751446782665562224884296682
35372132864383962610028552241269288852335983535778
9317688011058446762824065034302219985949483845724271
80568503223789216451851309141156956720947495974
903432748475592866214909253334442627915600975761246
71403941558036596278293374571355504425993776860262
636284445621360286972535803544891017456189229797991
350164777198449561517463631839727974978739992308366
15633611469944044571435382857089918347168844012552
# site
stats hit
1 www.blogger.com 1410,786 97808,337
2 www.google.com 6221,991 49304,757
3 youtube.com 3512,449 22630,748
4 linkedin.com 8886,861 20415,101
5 apple.com 2961,507 92919,293
6 play.google.com 2149,933 21108,287
7 microsoft.com 9792,970 97512,306
8 youtu.be 3703,162 36101,512
9 wordpress.org 9467,340 84803,569
10 adobe.com 3292,342 32514,681

5515, 6780, 6316, 7084, 7080, 3525, 2122, 6193, 6144, 5515, 2861, 7223, 9107, 9544, 6161, 411, 621, 5798, 4978, 8312, 2893, 8458, 8229, 6827, 3900, 2128, 2968, 3013, 2260, 4591, 8902, 96, 2193, 6459, 8775, 9227, 6607, 6681, 2334, 9208, 5848, 2994, 686, 889, 8562, 1366, 482, 6986, 7355, 9844, 8215, 7796, 6755, 9657, 7984, 5321, 201, 2646, 4321, 3831, 9015, 346, 6657, 2170, 776, 141, 1084