name last high low cgh. cgh.% vol. time
3m 296,7311079 579,8753534 750,4310353 80,7421815 924,8734711 602,2542130 2022.12.06 12:34
american express 454,6492398 538,6948723 139,6904679 851,6728052 433,8378049 143,6830646 2022.12.06 12:34
amgen 839,9996288 852,6092399 767,7797306 61,633281 511,6393660 938,2613600 2022.12.06 12:34
apple 71,184742 4,9947214 892,6055241 249,3456131 255,7871861 41,3937956 2022.12.06 12:34
boeing 478,8918115 67,9109935 729,2093864 594,5692066 209,4459608 179,9764288 2022.12.06 12:34
caterpillar 226,2391617 40,7365297 878,9784382 997,9489288 996,14311 943,8888575 2022.12.06 12:34
chevron 607,1925844 235,8617188 979,2749558 256,4574243 167,3221150 369,8963835 2022.12.06 12:34
cisco 531,9624757 466,7405165 409,6440364 717,6341278 883,7567022 371,7617256 2022.12.06 12:34
coca-cola 735,3685471 710,7320526 370,6543045 621,9769331 847,8553805 838,8266593 2022.12.06 12:34
dow 131,941662 284,2971034 416,6525013 194,9477826 615,6590769 688,234134 2022.12.06 12:34
goldman sachs 303,4052443 657,1863112 162,281985 948,8970867 397,6586911 629,7667236 2022.12.06 12:34
home depot 313,2500493 743,1598844 106,5823085 986,2357659 676,2706272 533,927559 2022.12.06 12:34
honeywell 923,7263562 41,5381053 386,7288374 561,6885461 134,2190597 874,2960281 2022.12.06 12:34
ibm 248,8228941 193,6440037 482,8222540 411,7945807 73,1543838 954,1777329 2022.12.06 12:34
intel 736,9410087 414,4131670 212,9463681 506,1347642 673,5464612 673,581572 2022.12.06 12:34
j&j 276,2343880 746,4093801 453,6215605 705,7007057 445,8985229 345,9260396 2022.12.06 12:34
jpmorgan 721,7554365 720,7930800 909,6750854 970,6465125 616,3843117 60,8277298 2022.12.06 12:34
mcdonald’s 331,5656023 962,34039 112,6353633 62,3873618 869,8082642 796,3231988 2022.12.06 12:34
merck&co 430,5021500 24,8742792 401,3686137 800,1214496 124,5209390 914,338703 2022.12.06 12:34
microsoft 196,8853424 680,8121183 270,7400622 640,6003338 306,6023420 604,4177278 2022.12.06 12:34
nike 238,6652986 805,1074564 474,6018314 431,9033874 104,4545595 777,5046542 2022.12.06 12:34
procter&gamble 823,5779852 626,9472232 99,5406334 981,2949484 426,6614761 107,6956298 2022.12.06 12:34
salesforce.com 402,7469147 296,7072027 349,8997011 125,5869618 565,9300199 694,385624 2022.12.06 12:34
travelers 532,1250733 942,6358327 580,7196163 141,4028059 298,7665906 350,3965256 2022.12.06 12:34
unitedhealth 307,3311223 691,7331996 992,7985405 429,3941367 545,7247927 102,8947117 2022.12.06 12:34
verizon 624,2262697 482,1894934 157,1760916 228,6881409 301,1700054 324,8807976 2022.12.06 12:34
visa a 889,4644603 284,1872230 231,6336324 584,5382746 964,2752224 272,9573530 2022.12.06 12:34
walgreens boots 74,7003033 352,6192180 425,4528289 514,495897 679,9956031 239,8353881 2022.12.06 12:34
walmart 172,4671387 524,4728594 637,8475024 354,5267657 312,6372604 714,5430133 2022.12.06 12:34
walt disney 271,2977372 82,2356473 573,3527619 193,6467224 54,5444898 266,4781612 2022.12.06 12:34
2022.12.06 12:34 2022.12.06 12:34 2022.12.06 12:34 2022-12-06 12:47:41 December 6, 2022, 12:47 pm 12.06.22 6, 12, 2022 20221206 12-47-41, 6-12-22, 4731 4741 2 Tuepm22 it is the 6th day. Tue Dec 6 12:47:41 MSK 2022 12:12:41 m is month 12:47:41
779967657669947235487127737194811196819819198261105
2250895365232309450684062317817875875007246913222
60186823634036726103204434828388527646173246197768
286414859784313246245679476484911933356385992852586
273777551847518437038331575630637539034787742157807
51142578810749035818648081597070186370479743932365
3056350046537953631225451921796493658584895728788923
5449150455844393542276976277943452247184975512311882
39385515243361768777849584422167290254973138077959
104561692377768629678854405490380164642861507476
60633156383375472862657402150894767505169074154320
19075354645934270523189867258745748147948288058583
129286493698143829365372404111854534596235743728199
4634319694989213988700714276175505590801777402244
451430349181371588368641358300684961694266077703888
8374976529416589899136428146591846201970733477726578
62263681134174126714177656503058738822818490661067
619542692691545176450041577818569348920313851386582
540034762046530412929121752245144388200184214139097
5553650875577781837451277296824992537300829698554260
5629245822289601448637754877496869091146147052109
44814953660379184941287329732421952975754649882595
49795209299905136489178828134215737226463637699363
1270795079811641516633255177627682937355827803406
202502484883914158936471927838444440682108221282
5655516114766234492627931157355242729900665130938562
8229244837613572716242831547811680497290979358718616
8035357730105979131735598660993541152152582115021801
46719871924994561855743461133517787740293831944084
52892123688047617968888721307741011183355754294672
31503455687928185834579575655547946695785605606491
27035413287524057952485112083118913278732687267756
83397028243267507105640777744628141580249549994950
901426079615084577577185360955971663968359672083905
56674984422842927667778324033656076578049159694572
92394740148320471022463310756570784437476191666145
3485411316799837649468247784481431589474880475266993
375228275813201043683277106552383114774155210441654
7577308814677266735605646524339176951294688004947
217458118383007272517658766999072444342619622158215
35305924577364671924451032319403685349375387129413
53979032430998297038833019551810518436983427555056
42642172550873021179710118436610764342650284492196
3107805332443476992298339459045170163279203438727
# site
stats hit
1 www.blogger.com 5370,396 32185,410
2 www.google.com 4150,775 72009,711
3 youtube.com 5798,537 3434,812
4 linkedin.com 5710,576 51047,157
5 apple.com 8742,940 19577,291
6 play.google.com 5302,946 80720,305
7 microsoft.com 1084,986 9674,36
8 youtu.be 193,932 90839,557
9 wordpress.org 3266,231 96568,742
10 adobe.com 47,686 45159,585

4860, 7931, 9063, 9359, 1453, 3762, 334, 1987, 7777, 377, 1429, 355, 5596, 3778, 2287, 4674, 3579, 7763, 2100, 1101, 9383, 4456, 1672, 9899, 8788, 6538, 6214, 3946, 4663, 4262, 7345, 4095, 1541, 3564, 8980, 7192, 9526, 8078, 8091, 646, 8252, 7094, 4076, 6274, 8763, 5689, 9472, 7030, 1641, 4652, 5258, 8982, 3492, 5981, 5035, 8461, 3810, 7751, 6594, 6625, 4561, 1463, 2096, 5045, 9085, 4357, 1541