name last high low cgh. cgh.% vol. time
3m 609,953722 456,3734654 23,1257476 803,1381738 3,7995822 466,7206979 2022.11.27 04:18
american express 253,5966552 315,7041901 291,1387204 543,7369910 182,9655508 987,6027670 2022.11.27 04:18
amgen 546,7375328 181,4830130 772,6674930 976,3818324 763,4322984 755,7854837 2022.11.27 04:18
apple 558,5586664 923,5606030 358,3896941 282,6111684 986,5964201 316,2774954 2022.11.27 04:18
boeing 735,8582023 15,9172741 823,17138 520,3693969 739,7010476 852,5119432 2022.11.27 04:18
caterpillar 369,8286779 893,1314057 261,6490732 916,8190222 208,8405468 380,5659880 2022.11.27 04:18
chevron 231,6609260 177,2165899 258,4925147 494,9924865 351,5085715 909,1744699 2022.11.27 04:18
cisco 510,4298016 544,2495317 131,3962766 761,4993898 225,6552504 631,4859306 2022.11.27 04:18
coca-cola 305,5476847 305,5120630 388,6845778 78,6184722 346,2552071 835,6028498 2022.11.27 04:18
dow 747,3291473 595,984386 837,5050968 273,3480039 934,8167752 597,657475 2022.11.27 04:18
goldman sachs 213,3590105 565,4380060 15,1959326 924,3185843 743,2288892 830,1318487 2022.11.27 04:18
home depot 913,9086981 750,2589706 164,5853829 861,9116268 914,4571566 11,7522488 2022.11.27 04:18
honeywell 962,2829738 101,8971516 100,6977882 962,3128007 57,5280363 751,710595 2022.11.27 04:18
ibm 724,6747431 390,4675861 903,2202910 599,8170991 129,3497556 76,2928941 2022.11.27 04:18
intel 935,9378900 205,8496684 395,2145862 602,3572998 498,7021697 255,5973090 2022.11.27 04:18
j&j 400,2173504 910,4567565 745,6609162 528,4693555 336,9174597 937,2392915 2022.11.27 04:18
jpmorgan 138,5363763 57,2667396 886,1324602 560,8212701 71,7641545 671,4653966 2022.11.27 04:18
mcdonald’s 978,2728556 822,4763007 975,771476 74,3749830 295,9837191 831,398845 2022.11.27 04:18
merck&co 644,3595555 509,9802945 277,4461814 220,4147658 982,2759764 681,8686893 2022.11.27 04:18
microsoft 409,2411390 690,4787866 6,3608978 944,9840341 634,7668794 460,6087785 2022.11.27 04:18
nike 844,5339442 983,1385247 518,8155009 179,1622985 175,6876490 143,4520714 2022.11.27 04:18
procter&gamble 134,3621788 866,1163878 638,5483424 985,465918 789,6750364 525,7947747 2022.11.27 04:18
salesforce.com 36,4695615 779,6696875 237,2391434 279,804677 773,2622274 219,2907509 2022.11.27 04:18
travelers 78,3974015 453,2527846 85,5956423 705,2188807 957,5716930 335,5959762 2022.11.27 04:18
unitedhealth 120,3203455 642,9095167 995,1679463 704,313160 637,4831001 701,8739484 2022.11.27 04:18
verizon 722,9794693 954,4953310 242,1734084 786,3194248 571,2391312 572,6558602 2022.11.27 04:18
visa a 834,2770652 874,7925944 848,2100093 389,9687936 530,311385 878,5257365 2022.11.27 04:18
walgreens boots 199,5826017 557,8365923 66,2580558 710,7879452 238,6649567 283,4792216 2022.11.27 04:18
walmart 838,693580 798,4091748 309,3708557 65,1432624 648,9397758 935,4966791 2022.11.27 04:18
walt disney 150,3244273 466,6801397 356,3437829 206,5546503 926,7629285 391,9920861 2022.11.27 04:18
2022.11.27 04:18 2022.11.27 04:18 2022.11.27 04:18 2022-11-27 04:31:52 November 27, 2022, 4:31 am 11.27.22 27, 11, 2022 20221127 04-31-52, 27-11-22, 3130 3152 0 Sunam22 it is the 27th day. Sun Nov 27 4:31:52 MSK 2022 04:11:52 m is month 04:31:52
1018258663460525364441279455525203168951742003549
787514628389559614783517556634127877812732588571462
750426411013623183114954559213612997657965947748782
484111216675409666848238896751770408951705248677889
5151199547601570442344867544625340515500899946779714
8198643691058748551935779378325783050162349231635
827261777039256646150612768271576674343595558596255
37182637135982808342656496231839332135142987407793
794456649743968363711666328653733962274342477982854
536049986287680371397650811421763739527105236142635
9532259696583979110875972215445515573886234852762004
1797965226544863156932059176581222221508789292454838
2035346764409655969452757558907723905074502562293971
9595589748084546197035377076393277879193225251169784
46206671132180769839604888622875521655565229746304
642725501559222257614495838241814368269749299657305
858746155036310309752226097767185495784839317972882
24828435846364191258113618608942259821277779471098
47803001218350752687638789389877712609335560458729
154573823015553698221496833492972096552289175097151
333404020175737822615594765147917083025578581928113
4597258264864942197661096357646280969295748793862005
5631647592799365281947766376471944636818899021504487
928614890431488952165892627473671684153359529619539
53262351325368581172508245306456564240309315033294
58615510820570886487959988470601066390413798209951
57841586550533214172895197669167876870339332403898
739547546630879796152804740684832724384439264386655
8862820672716477294525619893708971226916479560639278
35855496086390771709893320267524579793893406161665
58959594318188869643139126620483955399510117349240
4008294473571398401069023308187147356755429420301415
6861198854523501667723378086644613985746399114690
386237285159404076893143788620475874635945622469508
64432020709386511158140995746882877908769021876299
654698847634870728585534662053191888712537491489744
20638868679712844854887441389919254663836388475101
8174950210879848992594047087181270799719617216793544
1335607856106842169667537425423651703396031688181
8293668717562268438750469478921689221777898609335
892287838881961891115501387697391098563754146332482
163472201802199052447660418433917071955461525981063
34287900810582495011466635336029134864574529765249
87647677984552110254178950840184077126733055437289
# site
stats hit
1 www.blogger.com 1288,877 2643,899
2 www.google.com 4012,786 77502,186
3 youtube.com 8620,758 98411,282
4 linkedin.com 3097,573 29144,673
5 apple.com 1142,127 56719,706
6 play.google.com 9666,609 54641,871
7 microsoft.com 3213,723 60300,326
8 youtu.be 2773,823 5395,406
9 wordpress.org 6986,81 30468,100
10 adobe.com 8658,80 28540,728

2695, 1470, 3005, 9561, 3864, 3935, 2083, 3164, 8665, 2085, 6954, 3874, 9191, 6415, 7725, 8361, 3783, 8839, 8021, 1057, 5018, 1835, 7626, 6413, 1413, 3178, 4641, 6124, 1922, 3819, 6231, 66, 2008, 6801, 7304, 1913, 2848, 9422, 8746, 6763, 4331, 8525, 6993, 2802, 7186, 8561, 8799, 3429, 7530, 835, 8086, 7156, 6495, 1406, 2412, 5399, 8109, 5713, 8571, 4016, 5135, 9172, 1201, 4740, 2829, 3565, 8322