name last high low cgh. cgh.% vol. time
3m 749,9059249 871,2824294 709,13460 167,1516459 546,952074 313,9765059 2022.08.09 08:11
american express 404,8320953 591,4613764 255,9675186 456,939994 640,1683407 115,2122428 2022.08.09 08:11
amgen 34,4415980 670,969966 737,7435577 183,4862377 649,544654 768,3588535 2022.08.09 08:11
apple 56,9350347 510,6018082 31,8233962 578,4339268 655,1689698 895,9105899 2022.08.09 08:11
boeing 137,3508605 5,7771163 519,1194921 989,5532085 561,6595228 650,2983979 2022.08.09 08:11
caterpillar 403,8329187 784,525629 887,5533025 412,9431953 488,9219157 545,5185793 2022.08.09 08:11
chevron 745,1233175 952,4008033 292,8478091 312,4287755 199,3159823 206,7178706 2022.08.09 08:11
cisco 436,1952508 271,9965644 854,9212840 295,2578539 754,795978 311,6415866 2022.08.09 08:11
coca-cola 633,7218332 585,1212374 644,1297853 640,3890607 253,5923225 790,5453899 2022.08.09 08:11
dow 440,1012571 974,6388010 417,1800571 357,8527136 375,6277505 849,2300813 2022.08.09 08:11
goldman sachs 549,1442402 488,3032370 224,7983519 944,8567381 520,5296054 977,1639338 2022.08.09 08:11
home depot 659,6177920 553,9124933 210,3428584 458,6502460 444,4320486 289,8613546 2022.08.09 08:11
honeywell 612,6457184 714,9874134 274,5633461 218,8225033 707,7054297 126,9314240 2022.08.09 08:11
ibm 504,705638 788,239665 600,7661375 188,2595597 384,7408946 172,5940438 2022.08.09 08:11
intel 84,6299361 245,5278682 62,5333367 389,6740903 179,1032909 661,4525240 2022.08.09 08:11
j&j 666,8789981 275,3742232 584,4007675 306,882092 471,938092 113,715003 2022.08.09 08:11
jpmorgan 860,3000758 331,2438760 41,5031128 838,1247232 133,822095 652,1950335 2022.08.09 08:11
mcdonald’s 615,418141 869,7946013 145,5306273 247,8117419 410,5221524 186,9940531 2022.08.09 08:11
merck&co 922,4916122 83,3942510 585,1944379 466,4453679 495,7968110 689,5354840 2022.08.09 08:11
microsoft 300,5271636 660,4329726 609,3127984 628,2249192 355,4971298 20,4997174 2022.08.09 08:11
nike 28,2666455 312,4373823 789,4974243 432,7117176 989,5136975 106,5744577 2022.08.09 08:11
procter&gamble 708,5717197 20,2026489 369,7090693 738,6684544 236,3983399 102,8456058 2022.08.09 08:11
salesforce.com 711,7294331 71,657507 227,900452 565,2543197 357,8769273 692,1454885 2022.08.09 08:11
travelers 374,1231372 857,3633879 637,9631745 937,3449699 535,9576710 548,9034248 2022.08.09 08:11
unitedhealth 667,2857515 572,9029730 684,6733062 748,3952295 403,8191036 461,6293019 2022.08.09 08:11
verizon 909,264481 883,2658394 903,5753235 411,2777268 698,2685339 641,3352952 2022.08.09 08:11
visa a 232,5789600 680,7666025 537,2278837 670,2033711 514,2419063 107,1977265 2022.08.09 08:11
walgreens boots 915,8549228 593,3179516 674,539361 947,5831750 81,8308750 849,9837594 2022.08.09 08:11
walmart 406,2603422 262,1046590 529,9026006 440,7605844 482,1202191 527,181915 2022.08.09 08:11
walt disney 348,1972139 222,8617379 439,3279066 60,3543326 183,6524202 672,8568556 2022.08.09 08:11
2022.08.09 08:11 2022.08.09 08:11 2022.08.09 08:11 2022-08-09 08:24:43 August 9, 2022, 8:24 am 08.09.22 9, 8, 2022 20220809 08-24-43, 9-08-22, 2431 2443 2 Tueam22 it is the 9th day. Tue Aug 9 8:24:43 MSK 2022 08:08:43 m is month 08:24:43
619678682891856732078340134162366186966560247908
16672901496463699070683020916967342191839552391484
4404163650756743353718507601569823952056252047439684
56122867193552694216563990192233658678419077792634
503450085149639761453734712979159971560961974403986
936878732063937876232640633361814178318469749872233
118029021301693042712080606335406963895517789101578
2810986211714715620763425189212942616970689419734513
621964470274361849579299604922472726558168175928619
25833332741517434868374432424085406496978821763168
71642507524563742185212924982465184466570383267968
730193997000122823444596205078319482654966344055262
753349761581164327457541814944486019524667267608733
316375145796951678318309511706885456935796014831967
6489547951508359706541822491254693898893910716726427
15767114606222698824181331711812598462692858614307
3258100856097592612563245193581023292618662550547681
293878018508322274220981552198766153022255215517796
904532634831267344536908289549627658608492219317647
3293965273743938542268371399446369479520313894897036
696723533448381167331795182094382905893659251188324
77295000222237296580218275157376219286204878949556
6866926329293001175598949796266068636964500418281642
6478486033535708691596066563513868442930494624378228
64931729393176694241515363685837344460216027414948
43244268825260588957605325758549483268446286763093
50848092865484016827893821882233513978198421562455
5863568114079461764353469457814713144138534182808423
824355157196182833390659449211891901822892436995270
5498358381395507299705962223608305393660345211918
1560650646573796025961535192321603952606282069036
60252327001813636215605806819021592333593264216769
728130693781987361905804380711734237524834333224162
9047444763027894041436855827884882810210649215846
9311393984194054880065882382815645427307512364964187
165823123705176101492922458675196799673588215729543
537626264640867088004127347757064924729907223742241
2959144350785406381592260506089869778877362947620
9209410982485262956865098900128879399543379974624506
6062233561633674299273391612402050151009774136392974
5522912179698258864184572604459308915054190282820
4145505138957553599819958248412959925042701282701
82939514496757177661184481385081419741734122233397
54374266784086536711012690727071169741986636384432
# site
stats hit
1 www.blogger.com 978,895 66542,83
2 www.google.com 2342,915 62584,587
3 youtube.com 3412,440 37049,598
4 linkedin.com 5261,106 96410,663
5 apple.com 2070,89 35265,386
6 play.google.com 3590,656 39721,78
7 microsoft.com 6291,794 6421,418
8 youtu.be 1575,25 86017,256
9 wordpress.org 9193,526 33746,154
10 adobe.com 4402,964 73991,782

1104, 9289, 3425, 4232, 9436, 7897, 2061, 2276, 9315, 1572, 5048, 8756, 7499, 4705, 7689, 1160, 6302, 955, 6357, 4034, 3274, 1778, 603, 5332, 498, 9481, 1028, 5849, 8525, 5659, 3072, 5006, 7267, 9100, 1146, 9415, 5063, 9754, 5245, 5583, 1988, 1288, 3299, 1541, 7689, 8036, 4017, 134, 9000, 4906, 2366, 4565, 5512, 3093, 9402, 6499, 3738, 4404, 4922, 8859, 3143, 3370, 9935, 8443, 2736, 9080, 7669