name last high low cgh. cgh.% vol. time
3m 734,6555055 188,9224003 490,3922119 115,2812143 577,7097336 537,1943462 2022.08.12 01:00
american express 855,4399273 923,9450589 858,7172695 852,95884 320,6191587 30,7058814 2022.08.12 01:00
amgen 947,9521522 476,8993028 958,806827 825,6926765 736,136223 615,2265285 2022.08.12 01:00
apple 406,7295828 508,9827494 439,451745 177,2950958 485,1009579 240,3439311 2022.08.12 01:00
boeing 818,925365 354,1377623 711,3825690 843,6588002 335,3195976 558,2927287 2022.08.12 01:00
caterpillar 400,3836822 985,1364684 397,6004819 363,8031385 330,8707395 786,7693809 2022.08.12 01:00
chevron 915,9629834 65,4010157 64,3046313 745,8821686 397,984661 20,1088628 2022.08.12 01:00
cisco 481,8635744 767,8157563 183,3257659 109,5834521 709,938900 720,1067523 2022.08.12 01:00
coca-cola 694,829173 909,244365 953,6957786 794,8695706 659,8582940 271,7227032 2022.08.12 01:00
dow 163,155329 605,5600929 114,6248024 669,5950340 488,4366186 411,6715486 2022.08.12 01:00
goldman sachs 762,5192751 255,4718324 613,9749211 579,3075369 58,4884754 332,114949 2022.08.12 01:00
home depot 185,1257907 881,8430159 984,1516516 566,1470098 168,1705906 707,2811833 2022.08.12 01:00
honeywell 795,3760583 876,2837697 812,2870075 955,5750613 806,2103189 47,4194476 2022.08.12 01:00
ibm 186,6254783 727,2430781 114,589579 255,2982075 185,1356384 142,1688331 2022.08.12 01:00
intel 288,7069423 316,4544743 877,229455 735,6729258 399,6118749 956,2116805 2022.08.12 01:00
j&j 898,9120136 786,7051649 123,8336353 125,3075723 459,8515969 551,5730671 2022.08.12 01:00
jpmorgan 910,8052233 871,953032 940,124978 264,2281515 719,5799791 682,5969728 2022.08.12 01:00
mcdonald’s 603,4182833 270,19282 31,2265939 214,9290405 139,3502 634,2609399 2022.08.12 01:00
merck&co 834,7588177 568,2930988 610,1191624 866,5209694 924,7374403 616,8652472 2022.08.12 01:00
microsoft 750,8804088 94,4693781 460,7760243 67,633123 195,3362494 66,2244657 2022.08.12 01:00
nike 563,2788490 154,7014508 279,7877113 962,1131845 546,5309028 406,1569436 2022.08.12 01:00
procter&gamble 650,2724491 678,5744508 10,2941854 440,7598275 175,5330966 229,6349820 2022.08.12 01:00
salesforce.com 309,2955564 698,5034283 632,7635346 728,1946491 43,8814000 896,3215826 2022.08.12 01:00
travelers 669,8584905 435,2156403 390,8410504 373,394584 114,504967 614,1233888 2022.08.12 01:00
unitedhealth 345,536071 883,5192762 587,1124217 155,8958243 408,8525523 399,397839 2022.08.12 01:00
verizon 616,1271466 235,6584704 9,1305328 980,6776577 989,4148201 893,3784164 2022.08.12 01:00
visa a 256,2658817 418,3693698 317,317838 493,6610604 86,3759747 181,6720944 2022.08.12 01:00
walgreens boots 488,3345946 568,8963745 187,9671712 936,8032338 95,1705912 462,1028642 2022.08.12 01:00
walmart 301,4417571 780,2901471 856,6738197 668,1124475 939,864382 482,2560796 2022.08.12 01:00
walt disney 119,9745758 917,2036127 351,974765 875,8389468 432,4436256 735,6192179 2022.08.12 01:00
2022.08.12 01:00 2022.08.12 01:00 2022.08.12 01:00 2022-08-12 01:14:10 August 12, 2022, 1:14 am 08.12.22 12, 8, 2022 20220812 01-14-10, 12-08-22, 1431 1410 5 Friam22 it is the 12th day. Fri Aug 12 1:14:10 MSK 2022 01:08:10 m is month 01:14:10
67155052884214323886182510202177683066175310193859
70486762240474651897353595667663804343405656449621
8733512448887541128674491825512169713818557802
658460518416844737481353700155064216168657143504852
8006896391274252175199601055548555932735317094354758
1015427235942574808481036877742684484169767031176904
955956232343342425048891957367779309752949052159908
4421328893107662716415706619760391502484485095818526
8353472966241285473275855278139507116926652846246
4541251058966805912397733339100383796018362512744634
5112428949718418953421370421272952372115634828617
4105890014308654536945481261563151417225281027344129
8630187687177137471716284284207395495273801545137681
54153853470941549729256448754306519111854560573838
4231931056732324426720073617129186003461389137446835
166061066962384722469949044160236812786139867485415
896936391446869479578871925416047038179425415216831
84247776421629952546315219926894858711173759501017
1775724254552184950299734254693737581351880694702685
35301121883670831502174257668437408257174296052667
3031722733414348530273589261492125442246642569646662
6696179846761498543265893008074344551583375949685
6568705563549495311229796073944784126690540238192296
897527386187307253514221811620091428312100273343207
4724365391825265228612253554325257899509985242617239
4886295473085118469835876219584454641203437237778981
2530179285044341476991362609418737952067784990366244
6044728836508265958621188226557467741193437713664626
397282667068237933341729327436676828331995114386065
613222576645441764449220583956661513767133631074704
477142021955826610894409821699035637593283840194259
805250214228896626495650623801155023842661136674
39968079448561916134258663136037751662192211961750
252411073194419635969838333801791057474429868858824
9171311238764035368860909478197244245056289511194624
161713763154591465678923196853858285627908587720
200541204255813661756175187696731399140169363218275
7828695528844385558727394268217355478082271197981211
95714039664169777413255568634361864851551468084574
444826451861318961776634256897697541213362211421
5937487889968815923759464236118567584301415121968
3118674913401242919667601684481811339260186617787867
40071924425255817936873220956289597332668732363207
6062455097743308452967398560597743385129917751447864
# site
stats hit
1 www.blogger.com 1831,498 10985,778
2 www.google.com 8178,620 38384,317
3 youtube.com 749,777 29352,931
4 linkedin.com 1075,464 38323,864
5 apple.com 1372,842 71932,629
6 play.google.com 4393,944 6266,359
7 microsoft.com 4569,453 27647,866
8 youtu.be 9670,928 65180,150
9 wordpress.org 4244,762 92765,243
10 adobe.com 3816,312 55823,457

8518, 1956, 7699, 4522, 7782, 507, 1437, 1790, 6860, 5632, 6963, 375, 6408, 8394, 8379, 405, 6824, 46, 2949, 638, 5377, 7953, 5239, 2777, 186, 8230, 5539, 1727, 1401, 1470, 3078, 6675, 4234, 4425, 1287, 7913, 6206, 3478, 5606, 3542, 4662, 2941, 377, 2147, 4788, 1556, 5490, 7768, 4951, 6905, 7254, 2901, 681, 4903, 2632, 2079, 216, 7493, 9686, 2369, 3256, 2339, 2156, 8468, 2298, 3343, 190