name last high low cgh. cgh.% vol. time
3m 498,2716724 847,7717239 13,2615479 772,5866269 790,9326050 138,8500241 2022.08.16 05:23
american express 800,7667852 781,8908803 241,4755992 342,1201414 9,6405987 964,8005 2022.08.16 05:23
amgen 344,6350012 506,7981556 263,7481322 367,7603962 20,2147563 532,327960 2022.08.16 05:23
apple 476,3038955 619,2666879 237,7567302 117,368962 523,8975894 927,7640571 2022.08.16 05:23
boeing 373,2691599 884,3814460 909,8487643 382,2535102 484,8886194 52,7464597 2022.08.16 05:23
caterpillar 637,4189462 507,6565560 634,389758 689,1100066 343,3087748 377,5793718 2022.08.16 05:23
chevron 66,4934065 616,5890202 391,5440443 353,7641843 813,2372756 146,7229627 2022.08.16 05:23
cisco 86,5278766 976,5698053 417,281384 316,532474 447,8231207 710,807871 2022.08.16 05:23
coca-cola 862,3991553 191,2049678 708,5674882 784,7734348 61,4006074 363,4518903 2022.08.16 05:23
dow 944,7155321 216,7578557 952,3617047 481,388475 889,4572910 609,3060772 2022.08.16 05:23
goldman sachs 485,9249176 359,9325140 748,691279 14,6101346 468,2040946 815,1762131 2022.08.16 05:23
home depot 771,5994418 949,8324772 1,3121028 285,9447007 28,5004419 702,9804426 2022.08.16 05:23
honeywell 862,1833746 20,7517279 641,6279427 58,1260949 553,4171296 59,3008983 2022.08.16 05:23
ibm 486,719098 911,9545406 276,7261353 131,475870 326,804015 880,3256261 2022.08.16 05:23
intel 393,1644315 271,4201392 665,9728830 401,5270200 157,4198716 279,7969230 2022.08.16 05:23
j&j 48,3365528 923,6006744 753,9816267 901,2399397 54,8126055 195,3295407 2022.08.16 05:23
jpmorgan 539,3252338 377,8643177 406,2571918 190,7981395 422,4602705 219,864966 2022.08.16 05:23
mcdonald’s 433,6188602 613,5894109 39,8922643 386,865460 229,3093517 687,9824993 2022.08.16 05:23
merck&co 291,5887929 223,3445148 401,4169191 674,9401391 742,511831 804,1477881 2022.08.16 05:23
microsoft 309,9944006 945,7299980 455,1642061 816,8878244 783,4300111 477,8217981 2022.08.16 05:23
nike 322,8635691 908,5510924 173,5955643 534,4638991 185,7560305 808,5857555 2022.08.16 05:23
procter&gamble 173,4824693 526,9151024 534,3303513 63,8420270 325,88180 572,7794228 2022.08.16 05:23
salesforce.com 173,3885195 667,9560904 818,1444824 778,1408058 9,6862324 692,1809721 2022.08.16 05:23
travelers 282,2254897 645,4661537 981,4532850 52,1544697 935,5778036 70,4694064 2022.08.16 05:23
unitedhealth 908,1324625 312,2329067 142,8834584 13,3143046 272,6795766 271,905083 2022.08.16 05:23
verizon 824,482833 232,8321103 734,9232121 14,163122 149,6579534 482,1302218 2022.08.16 05:23
visa a 112,5343749 285,469925 113,3542635 516,203333 487,8278323 253,6280064 2022.08.16 05:23
walgreens boots 711,2655693 942,9832684 945,2127058 74,7692047 261,3050906 601,9955047 2022.08.16 05:23
walmart 229,6143971 12,3770044 273,4942826 507,3835888 29,7919175 431,1408358 2022.08.16 05:23
walt disney 147,9469801 162,6329068 775,4144088 261,4861030 680,2032241 469,6251239 2022.08.16 05:23
2022.08.16 05:23 2022.08.16 05:23 2022.08.16 05:23 2022-08-16 05:37:06 August 16, 2022, 5:37 am 08.16.22 16, 8, 2022 20220816 05-37-06, 16-08-22, 3731 3706 2 Tueam22 it is the 16th day. Tue Aug 16 5:37:06 MSK 2022 05:08:06 m is month 05:37:06
543267709957766684388249608207269668989509241847927
60363739411962317653761222882954624037718817927172
43956120400228144423308728768599378935325748923904
47654056257832927718537830944959672098163419713806
6578625636766175295661817450993813596890461852387
24768804658649795861386063857893062951665407668967
969867129706442942871545867306050506542201040772602
10427523037515925336854990120006886875933192956
3737672756489705777668486448106283549583801582204017
32009947241091862169031233246676127461221596346168
206757312003291308538284835710435736415641749522699
96918963998224571124642589610299978264267354367874
3114572899918146127699823840196374956208696745313304
706662925917765521917366708149145313782381190444872
62221241660682633246230351728765885991921617706942
72181534599614927280554399543969798819647540344079
842213733011768144425905000103254119330532393747690
7845224079183707486494081841439637864299993768439516
83958306473678078073575778878715536037505753434640
9065454636477469902481039180255479564157351873691657
93771782227854989426976310989097561653767513650173
7377957398686032296624945133760988123680790661867465
6613536639844128177625065643611739355661442496776
911914376658548473547668087285643496063663517141541
55577681994452943382942939758460302552827139437996
320077049667652955934145785228371455144355526461347
465680157392370474067029383774031791054287028272423
877992122483385123692843031464252912026755286201221
1114580224262420370513134187714541547494990828205814
713889765923240536256303646794775639328860348832278
888067235468912622184533677294524202308236982815352
6508497950233881855056053791272424446480256978145829
62954536499218809827382886483056532074517022726413
23314915737426984311315923172134849543611247518265
6703157053767342206026503350558913915806787744638560
8800676132317599657987018840699870892570501274962564
14728683160233414545182513725118232383354479668598
1977549634641566699896271529691063161756835353913398
71068853774457955369206140510175425203498227322951
8152699178727750778859826013011615669256528917662
92854609147657796349118778419325065869865667283291
753570604054558985804084880889106292120333627512379
6234573183995706846218018420111495376221784751399408
7150267835658634843525612489389950724671482161062653
# site
stats hit
1 www.blogger.com 3953,789 77912,392
2 www.google.com 7298,627 10684,946
3 youtube.com 8944,60 30196,786
4 linkedin.com 9230,232 62892,627
5 apple.com 4875,43 87505,590
6 play.google.com 4328,305 9670,665
7 microsoft.com 7711,716 14668,192
8 youtu.be 3258,251 45691,722
9 wordpress.org 398,237 11287,770
10 adobe.com 8626,220 71506,757

171, 2024, 1713, 7359, 7036, 6470, 4222, 7786, 4582, 4631, 4272, 7488, 2970, 5258, 2333, 7960, 8249, 4988, 8267, 2103, 5601, 5378, 1687, 1195, 2866, 3358, 7666, 3770, 6028, 5801, 1853, 864, 3743, 63, 8197, 7312, 736, 3618, 5852, 8691, 638, 5856, 2894, 8938, 8652, 7281, 8498, 605, 3995, 4250, 2832, 5987, 4250, 5989, 4418, 8820, 6727, 3357, 4300, 8541, 7032, 3455, 3966, 7770, 4727, 151, 3580