name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 186,6547140 | 925,4733145 | 91,239848 | 270,7379328 | 568,3498417 | 269,9800069 | 2022.08.13 00:31 |
american express | 659,6517101 | 168,2202258 | 245,5173109 | 255,9417550 | 362,7016892 | 597,9813148 | 2022.08.13 00:31 |
amgen | 836,6795180 | 464,9547413 | 14,3668963 | 915,1996227 | 22,8403829 | 673,1119538 | 2022.08.13 00:31 |
apple | 864,9430111 | 850,4327463 | 293,1187383 | 413,9524127 | 770,5804271 | 173,154328 | 2022.08.13 00:31 |
boeing | 98,4278633 | 957,4594244 | 130,5546264 | 441,9655855 | 234,9042188 | 920,2477178 | 2022.08.13 00:31 |
caterpillar | 271,8355040 | 447,2927252 | 676,1202775 | 405,5402544 | 64,2545654 | 973,3561412 | 2022.08.13 00:31 |
chevron | 373,3857539 | 309,1437519 | 966,4811922 | 160,639188 | 909,1163725 | 523,386078 | 2022.08.13 00:31 |
cisco | 671,9640822 | 5,9051431 | 868,9245200 | 153,1394160 | 760,6002012 | 432,4359108 | 2022.08.13 00:31 |
coca-cola | 720,8368200 | 976,7837671 | 92,9491659 | 140,4646890 | 335,4484620 | 608,3011006 | 2022.08.13 00:31 |
dow | 929,7676256 | 365,8387095 | 884,8883624 | 877,5549968 | 852,8815104 | 460,7207454 | 2022.08.13 00:31 |
goldman sachs | 806,6130007 | 860,5660542 | 213,2923025 | 2,9336805 | 129,9781302 | 717,2205078 | 2022.08.13 00:31 |
home depot | 927,8573558 | 685,2622157 | 306,2936377 | 563,2354719 | 62,9283355 | 75,9452612 | 2022.08.13 00:31 |
honeywell | 816,9514985 | 500,6691422 | 833,9603978 | 390,6390391 | 573,2500490 | 205,7866003 | 2022.08.13 00:31 |
ibm | 542,2070582 | 720,6714738 | 186,4377283 | 892,1124843 | 295,5771784 | 375,6009018 | 2022.08.13 00:31 |
intel | 870,9380162 | 836,9320791 | 866,9105548 | 877,6830494 | 862,3775981 | 352,6950620 | 2022.08.13 00:31 |
j&j | 338,7420792 | 334,9113942 | 992,5391942 | 698,5344794 | 746,4182752 | 206,9314407 | 2022.08.13 00:31 |
jpmorgan | 856,979348 | 44,1510874 | 675,4186249 | 752,5459290 | 357,5883626 | 478,2229926 | 2022.08.13 00:31 |
mcdonald’s | 499,3553484 | 906,3609706 | 733,2582334 | 56,709422 | 1,3901335 | 982,9924406 | 2022.08.13 00:31 |
merck&co | 929,6803309 | 527,6755801 | 99,7328731 | 607,9546094 | 830,6509457 | 106,5059209 | 2022.08.13 00:31 |
microsoft | 70,8576857 | 52,4262115 | 446,5298580 | 649,9449656 | 885,5552460 | 306,6181527 | 2022.08.13 00:31 |
nike | 813,3619686 | 689,8137918 | 752,6714313 | 806,6814297 | 352,3331522 | 357,4503680 | 2022.08.13 00:31 |
procter&gamble | 66,9640304 | 405,8968330 | 615,5106740 | 403,6845466 | 368,4546037 | 111,8144078 | 2022.08.13 00:31 |
salesforce.com | 984,7599621 | 759,8696678 | 315,653093 | 488,1286873 | 427,1769153 | 942,1793798 | 2022.08.13 00:31 |
travelers | 848,7487113 | 860,2001085 | 82,2178192 | 650,1478886 | 182,554538 | 45,7968255 | 2022.08.13 00:31 |
unitedhealth | 566,4474754 | 481,9344872 | 902,5921300 | 749,8865406 | 352,5082682 | 756,6673000 | 2022.08.13 00:31 |
verizon | 574,2440288 | 796,8553 | 421,7384662 | 181,2692904 | 487,410445 | 469,5690408 | 2022.08.13 00:31 |
visa a | 259,1198753 | 717,4407131 | 176,7616510 | 238,7414567 | 209,7189106 | 676,1112053 | 2022.08.13 00:31 |
walgreens boots | 311,4248388 | 997,6631325 | 933,7539542 | 331,5066844 | 997,1264196 | 508,4189269 | 2022.08.13 00:31 |
walmart | 865,6877747 | 688,3520631 | 729,1576161 | 921,9876828 | 278,6380332 | 428,4528205 | 2022.08.13 00:31 |
walt disney | 400,6659344 | 195,6088104 | 385,8702210 | 720,6958854 | 295,7177614 | 359,2281667 | 2022.08.13 00:31 |
# | site |
stats | hit |
1 | www.blogger.com | 5992,615 | 90962,636 |
2 | www.google.com | 2805,427 | 50364,993 |
3 | youtube.com | 969,683 | 73810,304 |
4 | linkedin.com | 624,192 | 53824,491 |
5 | apple.com | 602,789 | 61612,440 |
6 | play.google.com | 7021,259 | 53469,870 |
7 | microsoft.com | 6661,637 | 70223,212 |
8 | youtu.be | 8735,722 | 5544,473 |
9 | wordpress.org | 3368,966 | 10860,618 |
10 | adobe.com | 3912,613 | 60983,489 |
3480, 3572, 3300, 5996, 4639, 8210, 5740, 3880, 3924, 844, 6547, 4510, 6656, 109, 6780, 5726, 2908, 5653, 7774, 7396, 2040, 9632, 2506, 9888, 9503, 7571, 6301, 2246, 2762, 5734, 7345, 9800, 757, 6459, 7100, 943, 9459, 6919, 4084, 8394, 7537, 9636, 8045, 6793, 4236, 347, 3986, 1832, 5598, 3273, 2144, 1837, 4789, 3567, 5561, 2459, 7925, 6935, 3976, 6774, 6254, 9792, 7266, 4982, 9913, 5560, 2469