name last high low cgh. cgh.% vol. time
3m 988,1553732 320,5322728 809,4082893 435,5338670 387,6733406 267,3079085 2022.10.01 21:31
american express 81,1367556 894,6467816 993,1644819 802,1323226 182,5330619 225,3435637 2022.10.01 21:31
amgen 902,9388496 583,5981731 206,3075804 861,1942975 463,1803476 726,2722594 2022.10.01 21:31
apple 589,1618575 806,9759206 835,732086 284,9159379 210,1782470 563,2032123 2022.10.01 21:31
boeing 343,3648900 336,5242663 898,5598196 867,8001413 499,4508598 398,7040201 2022.10.01 21:31
caterpillar 758,2592670 898,2213937 440,6248877 494,282513 786,2997793 5,6219432 2022.10.01 21:31
chevron 373,2880008 538,5829519 466,1006005 786,8089765 466,1216988 333,3634423 2022.10.01 21:31
cisco 681,2010727 164,1801874 652,5618978 884,4103726 821,7825249 632,2607792 2022.10.01 21:31
coca-cola 408,1254191 289,1941577 425,2932021 816,7981861 581,3539818 381,474506 2022.10.01 21:31
dow 455,1673020 856,9200727 289,1896699 284,9705191 391,4470984 151,426750 2022.10.01 21:31
goldman sachs 9,349138 453,8301608 817,848137 91,2248512 211,3799703 419,6354310 2022.10.01 21:31
home depot 673,2351096 434,2543752 589,8147550 302,436736 982,1582529 963,2710577 2022.10.01 21:31
honeywell 348,2472612 242,7386653 694,3922831 781,7033556 427,2343878 533,2446355 2022.10.01 21:31
ibm 319,6244563 470,5294341 5,8884954 165,6775988 124,5984822 932,7126962 2022.10.01 21:31
intel 413,2337997 756,3952941 392,7201160 666,7399753 967,9079285 479,6617366 2022.10.01 21:31
j&j 300,2599809 365,7274085 494,8986085 972,8135701 523,4415306 343,5274912 2022.10.01 21:31
jpmorgan 330,5078692 205,4536308 107,1370638 167,5195885 371,9226966 914,7629160 2022.10.01 21:31
mcdonald’s 643,5812344 503,6101896 489,9815318 272,7893745 242,6370183 517,7358813 2022.10.01 21:31
merck&co 536,4888269 549,586914 930,8924554 586,2603832 400,7912723 714,5066760 2022.10.01 21:31
microsoft 928,8803408 27,2991994 803,9411470 63,4458499 522,5650066 56,115442 2022.10.01 21:31
nike 546,3279655 801,7880509 965,3177015 524,5006104 806,733835 559,7368856 2022.10.01 21:31
procter&gamble 965,1454843 997,3661634 936,7112827 872,8650926 592,8991037 165,3946609 2022.10.01 21:31
salesforce.com 840,2264073 840,3626320 791,8965501 374,3379521 225,1750947 126,1894993 2022.10.01 21:31
travelers 493,6499351 690,2993244 723,2494114 37,6891573 395,334787 56,3316521 2022.10.01 21:31
unitedhealth 745,9281599 197,3363849 827,3610365 731,6675142 587,5715563 31,3788574 2022.10.01 21:31
verizon 468,4043222 717,6926219 579,8428123 882,722129 493,5722308 372,2160658 2022.10.01 21:31
visa a 821,4077471 905,2165377 441,9605436 548,1859872 888,7449343 522,7159670 2022.10.01 21:31
walgreens boots 106,2534176 384,6934143 825,4136272 73,2930802 818,7890810 985,3973660 2022.10.01 21:31
walmart 632,8678232 470,1246406 440,8411159 341,2616960 249,2459292 478,6900887 2022.10.01 21:31
walt disney 207,264233 876,951762 771,3984478 811,8773281 652,1946242 571,4768391 2022.10.01 21:31
2022.10.01 21:31 2022.10.01 21:31 2022.10.01 21:31 2022-10-01 21:45:15 October 1, 2022, 9:45 pm 10.01.22 1, 10, 2022 20221001 09-45-15, 1-10-22, 4531 4515 6 Satpm22 it is the 1st day. Sat Oct 1 21:45:15 MSK 2022 21:10:15 m is month 21:45:15
64314263755764029326355294383280359818949360138881
99974936910246412449407625537713682142681782456474
740312157272711059764688519184597815693616026498130
991940984112887977846537391589139514533870141223933
6254746720457573778764319488073209241132333359600
82037672944567158308429649023932731797185522587522
287943528913607977244889962524618602332269299172599
89528668436732810395508782769717648065191771565716
73105096403476459328421107034794104185595299458628
75175622763188642839759925348026790413844945286315
39221650714523332399569781026528613792301688106287
4943756148727029603256876940832793471171212949364247
737753793144479157993575870278137529641235685074862
8351993474981363034449632468626331068428831336899
2916901560417576493074032451151579484926351975408972
9406575675931710644964575784634844513623169838046379
21821908574632587618173745870786445300604857895716
12404109684115377443628784155070075577292169463212
797226626486320615196884879433850256535807855807625
987567227562208683804124916516318698373928081581971
9355989060511549285074659335350574299101871794846834
44864577122640069108792829157086626138436248362625
12602641870308335839377542476452745317685218859
47130419246520223939013151897841841181151183038239
2335975303667859540377791781382449525322532367537
8329628749102576107329913642516092281527247528552
45052380653378827277933736743601341787090081081900
18111764627214967237716150073942293778320712148890
9419244263777970461512339604544525582311778110207255
468730305586574376672529503433286318689125410201199
81674363530848244626785838141506286749943874552205
43239370237739295834351384316392606719717570623622
8034523398022304366884663951521623813387036327803
84268174931222299822679755044659149227511768358681
6701495985085367543356578512985578518235583734181684
20073902205556958106398884815014832179785287422345
347026893557671538348586739527964352965270212465786
4910518491053015380664887625120129485446507543886466
2487197068082799413264436965165924205462350643228
794981774705212589353552924363648306015751534859063
456917542645411253731036789359337718023608347378197
403618195788722641844085392997091283906968379392245
77127572723275884706543893373420921543437954216200
6286711810651510736243779116996880284944577647988
# site
stats hit
1 www.blogger.com 2026,583 64086,548
2 www.google.com 2023,867 17572,762
3 youtube.com 5784,829 86775,62
4 linkedin.com 9796,732 13476,854
5 apple.com 7555,968 63279,251
6 play.google.com 1370,956 93824,241
7 microsoft.com 2406,969 68608,447
8 youtu.be 7328,136 54566,936
9 wordpress.org 7183,187 48253,921
10 adobe.com 532,659 68186,632

5497, 4665, 8274, 364, 9530, 9315, 2250, 1491, 8581, 9259, 1416, 7123, 3437, 3813, 3146, 4888, 7053, 1451, 2754, 3272, 4681, 1368, 4306, 8861, 8817, 2825, 6730, 3514, 6275, 186, 7453, 8062, 4625, 9832, 1327, 9661, 5689, 2938, 3886, 2880, 9917, 2936, 5652, 6813, 3775, 1346, 2071, 5731, 8920, 4074, 8665, 6254, 4763, 4349, 990, 1351, 2933, 7553, 735, 510, 1363, 5735, 1264, 130, 7029, 430, 7939