name last high low cgh. cgh.% vol. time
3m 489,5806390 927,5892693 47,6827694 727,7984840 817,1911147 296,3995094 2022.08.12 07:16
american express 746,3207194 547,6459436 495,880343 736,4804493 603,3176728 598,1779157 2022.08.12 07:16
amgen 443,9157429 314,8464694 455,282793 798,9438352 609,7258852 533,6551539 2022.08.12 07:16
apple 409,2608222 454,2262231 452,7490663 626,1986284 70,1727004 844,5650360 2022.08.12 07:16
boeing 261,5808157 46,8641546 898,6432956 43,3409758 559,3557029 188,143019 2022.08.12 07:16
caterpillar 384,9861242 958,9929004 712,4912415 648,1206638 752,1016920 347,2040003 2022.08.12 07:16
chevron 850,9726192 403,9205439 146,2472007 486,4060541 828,5310650 270,7265048 2022.08.12 07:16
cisco 175,3122789 68,7333991 668,2549257 747,519638 241,7058380 45,9530592 2022.08.12 07:16
coca-cola 197,6929183 74,9491429 794,4206097 153,6453686 393,5557719 566,5385484 2022.08.12 07:16
dow 803,514922 944,6309889 582,2148111 358,7569177 527,4249742 490,1950717 2022.08.12 07:16
goldman sachs 680,2380177 247,9209496 943,2918996 874,1409349 984,9477316 90,7794282 2022.08.12 07:16
home depot 368,2432210 425,7615702 799,9907091 300,6019654 43,2447210 233,6247584 2022.08.12 07:16
honeywell 460,5904480 382,9866221 16,8719928 182,6953219 110,4287291 616,538660 2022.08.12 07:16
ibm 720,4902801 195,7054465 438,2848786 485,8063529 528,9096713 568,3270924 2022.08.12 07:16
intel 900,8680416 929,9425816 113,1620121 567,5722946 752,9490161 559,7678820 2022.08.12 07:16
j&j 821,7406103 463,9310192 170,794752 984,8899681 570,1796859 595,77668 2022.08.12 07:16
jpmorgan 465,802892 814,9926640 989,3820426 320,8903408 250,2488142 833,3628466 2022.08.12 07:16
mcdonald’s 411,4002623 935,1632861 349,4940578 931,1702870 235,3943719 102,4040074 2022.08.12 07:16
merck&co 474,861913 294,436023 266,8893899 52,7304416 969,8654887 723,9596394 2022.08.12 07:16
microsoft 248,428619 850,4976153 292,6829024 860,7025022 84,7956030 865,4324428 2022.08.12 07:16
nike 290,7969564 603,5243287 192,7040360 928,6651753 790,2223115 709,561043 2022.08.12 07:16
procter&gamble 112,7601466 786,813804 626,5096514 41,8731664 552,8909998 371,8441893 2022.08.12 07:16
salesforce.com 574,2312435 547,6570667 27,4124797 90,3165071 210,6922393 840,4007643 2022.08.12 07:16
travelers 396,7691718 66,1865024 991,7747171 243,1031846 535,291525 185,1604989 2022.08.12 07:16
unitedhealth 539,2255846 34,913172 117,4044468 935,6904865 636,4821979 348,6625366 2022.08.12 07:16
verizon 894,4370626 979,1041136 130,8198794 505,5255770 589,5708174 712,5805344 2022.08.12 07:16
visa a 346,9546859 684,8803981 983,8682838 41,5226423 94,745621 614,2104526 2022.08.12 07:16
walgreens boots 479,5494658 901,1146991 32,2484922 777,9263412 685,7562793 31,8148566 2022.08.12 07:16
walmart 576,5353326 341,1652098 107,525128 745,4516843 8,4294629 332,9910370 2022.08.12 07:16
walt disney 298,3729792 514,3916149 448,1276385 602,9265501 677,5030066 42,7087680 2022.08.12 07:16
2022.08.12 07:16 2022.08.12 07:16 2022.08.12 07:16 2022-08-12 07:29:28 August 12, 2022, 7:29 am 08.12.22 12, 8, 2022 20220812 07-29-28, 12-08-22, 2931 2928 5 Friam22 it is the 12th day. Fri Aug 12 7:29:28 MSK 2022 07:08:28 m is month 07:29:28
81854371665615105924307161965219097891156891147828
961687923733054272472631719739596352377292725867923
2625699854153310331611828426608081398874258735474664
824872911403320636750142826736046997914147485751586
8856612516057685418810571236628533913919959979388
31647817912498811919619380312939068365928314621429
180677734894915656859382352770515303305661973573481
6201983456045053283243122656266556216096937435795
74511645979058745473126248524726081916051641377333
8910731340367855569435257268304495232623705831215049
938505622575646867043335362416915937883996625317398
129258058803152450127824335133830177709458586213938
98721175605677888806860244841104271476451433074966
215473592173255945005814475887749472690759665161567
139451067668690275413544210392781404641347763408644
3125629368186566153679917454108760564660531843839814
954640258833481841281214931737457222779979546265
545562318506142139649680788974769927504784518535277
4959150625021870222845082906515757834106374422265694
8409935353979915553538621149778097384127327079383167
14074726069364725659734594548972672589717011136528
5736178114742962879499578629774544787872854853908
257301394499250765144161523108636157736155335560
7858388382306809492599907486356995876603309699926849
79380076641739776304664686869537614498819135980
1921868195786151582634493315884955177566257343928655
1154115535763104184617292667887774794208053406522
971498353859192326896165023905394574306303343464708
813660707960557166659077749686248716857239970868273
978779439044454173621545442726146756863186769453345
846620475489357632845683513336916104484332936262457
576959316744954411356248581889178198452807099978931
1712351680493570839883769105803116680976012945685
827219179007975977971807178716818145967251327878563
16907579220305762294765458737953928659857426393918
508540976250350331616033385882808249118492597623720
598877840165219750838988474373232756768621144207060
2505953480473351647686246383339203341913135238247
309741276344483998556009970945404521858833639660725
34739053798043852305873766062887792701313217644
65094648275847956569476856476989235890998986877987
504975361990999512766389559662122084685220762264724
263447322298927821338073369647748371801714458246736
9768586471767903911831699894896195898783208681384668
# site
stats hit
1 www.blogger.com 5281,777 4913,928
2 www.google.com 4506,840 90429,147
3 youtube.com 4254,354 86413,276
4 linkedin.com 1437,629 18687,157
5 apple.com 9459,992 14612,84
6 play.google.com 8874,517 4289,121
7 microsoft.com 3945,650 32890,757
8 youtu.be 4632,718 22313,992
9 wordpress.org 4946,273 91873,946
10 adobe.com 1113,824 9163,537

9558, 3202, 9987, 5305, 6231, 8774, 6574, 5337, 3266, 7700, 5132, 5386, 6799, 8968, 5753, 6794, 2452, 1157, 4765, 2339, 2606, 2387, 1089, 2247, 624, 4795, 7558, 3610, 5017, 9386, 6911, 6078, 6175, 1801, 3695, 1934, 5251, 5480, 2044, 693, 7673, 8423, 5668, 9587, 4610, 1452, 5151, 883, 4764, 2264, 6822, 4759, 8518, 8411, 7965, 3229, 4590, 867, 3684, 941, 9425, 9813, 9922, 5900, 3378, 3143, 2361