name last high low cgh. cgh.% vol. time
3m 238,2076007 336,1872450 559,2140223 686,2784082 585,4087644 571,5152347 2022.08.08 19:04
american express 802,3258062 576,6638920 761,1678580 941,3105009 892,9313593 676,9568077 2022.08.08 19:04
amgen 246,2520111 46,5330546 538,5193308 759,7754196 727,948846 962,2860196 2022.08.08 19:04
apple 309,6492547 564,8939960 58,1354850 409,8606587 461,9850171 525,2226290 2022.08.08 19:04
boeing 153,4662894 533,452609 398,2097690 3,6436760 462,476943 177,9995844 2022.08.08 19:04
caterpillar 567,9355700 775,2939565 31,7376684 580,3393614 387,1444039 234,4449420 2022.08.08 19:04
chevron 280,6425879 306,7411799 627,8301513 963,7804799 297,4969386 825,6940893 2022.08.08 19:04
cisco 707,8278093 338,1684876 875,5144957 168,4425286 450,9430757 736,4805201 2022.08.08 19:04
coca-cola 681,3164612 820,676670 461,532386 513,7407538 696,8182096 482,3234313 2022.08.08 19:04
dow 648,4457425 104,9448015 942,9296518 639,6493885 757,9766559 818,6329646 2022.08.08 19:04
goldman sachs 491,9859479 76,9412172 929,8119782 422,6097675 129,2416185 677,5893043 2022.08.08 19:04
home depot 295,1900434 330,9906835 9,8119917 314,6566138 258,4180258 601,2004151 2022.08.08 19:04
honeywell 348,2403060 849,1051386 217,6676795 738,7081134 653,8135963 649,5826509 2022.08.08 19:04
ibm 625,710677 193,7540137 313,8698528 343,6075433 60,6733760 598,681491 2022.08.08 19:04
intel 485,9123414 725,7431018 331,3261780 943,6780447 566,7933203 783,7834457 2022.08.08 19:04
j&j 461,5212864 492,1146271 335,1408896 697,9604570 212,8896963 714,5246434 2022.08.08 19:04
jpmorgan 759,577885 133,8194451 731,7304133 887,2165322 643,6123568 959,9731217 2022.08.08 19:04
mcdonald’s 938,9031507 651,5050186 696,4343495 289,1574707 955,7800233 272,2905184 2022.08.08 19:04
merck&co 920,9693756 251,1328700 859,9654459 657,6186208 24,7896999 438,7543988 2022.08.08 19:04
microsoft 520,3256598 970,1628676 938,9305648 136,8765513 833,7871555 382,5301863 2022.08.08 19:04
nike 222,6700341 687,1771408 450,9597546 468,3709700 929,7186345 504,7882020 2022.08.08 19:04
procter&gamble 684,1613532 407,7073146 951,8448885 462,4711661 171,4326443 634,1085649 2022.08.08 19:04
salesforce.com 363,7700229 985,1969244 557,3666860 727,7786833 37,4147676 955,4867772 2022.08.08 19:04
travelers 375,4234833 857,3036524 142,3615871 92,8261980 523,4986771 533,4739933 2022.08.08 19:04
unitedhealth 344,9952259 945,5141138 428,5791929 623,7910792 349,6077947 988,9063941 2022.08.08 19:04
verizon 974,7151143 685,112006 130,6409014 498,5044039 65,3557249 808,2065023 2022.08.08 19:04
visa a 717,8999105 33,2402522 399,5662127 714,7421530 561,6594047 257,9893087 2022.08.08 19:04
walgreens boots 239,8789454 780,5878133 487,7683915 494,4612207 484,1792846 472,6133874 2022.08.08 19:04
walmart 820,9703989 118,8845706 326,9258475 91,434356 825,1237730 284,2243455 2022.08.08 19:04
walt disney 690,9979331 966,2514242 657,2227652 241,8959352 102,211208 484,5884506 2022.08.08 19:04
2022.08.08 19:04 2022.08.08 19:04 2022.08.08 19:04 2022-08-08 19:18:09 August 8, 2022, 7:18 pm 08.08.22 8, 8, 2022 20220808 07-18-09, 8-08-22, 1831 1809 1 Monpm22 it is the 8th day. Mon Aug 8 19:18:09 MSK 2022 19:08:09 m is month 19:18:09
97802731522197754281879531755914587669946780112590
271218076979093315922919239155416336045185389938940
970415339195094146073129217486634043840152960414663
5076741421149649410513160829471438391101861136752
3295214686864743045216302815091294750867789333901
88624807765484061273158719095342729703272036365583
736193794466127538544407179613503306241494554018021
41371589396742352111587797341376996913716275873058
471865084578439336351151706329868108732365094315477
781616815952297362387463041637537063481137282757513
653324873537507371065904769627822272624747466813333
1246815635315702669692848943843557923743671913874571
5671981693046109819214615847596105831323322493691
294583093938876629824814552877331546516733286146170
478488217385355192799671124261146245689931418685755
295423606214754156176799617665741222941395418753163
5485701842285607909537316854156085169730246430704085
459016677149278283894139359858169868667663213603362
99011472456994638139272126236051657863345301419927
63952512959718963997128276634397535969810083418826
72314075542768772263501350805830929418286112308092
39136193031703444938475067541984872165524673681786
1617278643446141943516958820826612793738874934658769
616933746363970469958469718628364177557776880165532
3730767877088634180160714144808416095270921529936369
560622661149135849426718923212372425763625631275262
3211911390153964585672763937383228971079774712863646
88090679114439518582944468993347897734147813745649
87626294476129496495820863374523498375410492993784
2466333242775048872941330654294104656163836954487
6177963445625117214210262994785853677267343432430
3352199339221625812956554080263911307011564837649145
3295379246818494982629932527922002848305235777893
792616452154655866430899485828246758870258643385511
5412745183124960244748943059603080694217562839566358
53679975808399648689911823076223618681996739053100
30744028359712627289573743850912948010986258778761
5292272196544725325619261486661249215926113712564
7640977542839064345774097484794525978991212880709747
1850459923502854863871891445896195488794954580504853
365015192524513778270898986777234266819807088303859
825469092086602839546973112953295390394348823779755
36747309695794408668442351299736843685531964865405
162942818226996654851097788644944583588367875322602
# site
stats hit
1 www.blogger.com 7850,278 90867,211
2 www.google.com 8180,606 37379,596
3 youtube.com 340,513 41857,830
4 linkedin.com 5086,973 37775,201
5 apple.com 817,871 27960,58
6 play.google.com 5150,801 50370,673
7 microsoft.com 1594,47 4037,203
8 youtu.be 7999,94 46252,585
9 wordpress.org 3712,372 79568,190
10 adobe.com 9772,170 78507,12

2037, 1901, 2182, 2573, 6705, 6033, 8190, 6306, 3163, 6655, 2954, 7810, 459, 6438, 7551, 8968, 4953, 1344, 4777, 8018, 7069, 6193, 6810, 3915, 827, 4070, 3071, 447, 1580, 5682, 3433, 8718, 5517, 5520, 3978, 1776, 7588, 6305, 467, 4369, 787, 5075, 319, 7386, 2405, 1028, 7716, 4223, 9806, 3527, 3280, 4829, 3270, 5265, 1352, 5030, 8072, 5996, 5625, 288, 6448, 3866, 1060, 7396, 7830, 4648, 6223