name last high low cgh. cgh.% vol. time
3m 123,3985872 142,3731379 831,7792112 808,2820455 550,6018484 352,1630463 2022.08.08 13:41
american express 686,9412853 511,37800 298,2134442 775,2489551 694,8967869 91,3178846 2022.08.08 13:41
amgen 311,6699718 937,7510178 514,9740962 173,6363754 373,3142090 10,2043267 2022.08.08 13:41
apple 94,8179810 486,6431436 420,8384825 806,1062360 779,3176575 110,772595 2022.08.08 13:41
boeing 531,8853952 326,2253878 782,4167548 543,934887 87,4805773 844,6007287 2022.08.08 13:41
caterpillar 455,174614 237,8273568 332,2466173 32,4250904 65,5180556 69,4844276 2022.08.08 13:41
chevron 357,8744238 591,1363057 192,7006794 214,7231828 586,5397798 948,3682565 2022.08.08 13:41
cisco 956,4918428 462,432611 972,3062514 644,4270935 324,8810938 255,6553831 2022.08.08 13:41
coca-cola 128,2861338 81,1923092 804,1487073 677,1607273 24,2674002 297,2152122 2022.08.08 13:41
dow 968,5105981 938,5541539 51,8869654 922,69123 379,3841554 51,3512282 2022.08.08 13:41
goldman sachs 690,6941631 778,141195 575,327720 669,7029678 319,7499760 895,1230949 2022.08.08 13:41
home depot 898,5720137 284,9218142 839,5808551 137,8074932 92,754212 362,1418310 2022.08.08 13:41
honeywell 962,2840574 149,3411946 668,1989166 692,3586194 893,4707444 373,4683365 2022.08.08 13:41
ibm 504,422414 172,8224220 792,665812 945,6909005 638,2293390 613,4780085 2022.08.08 13:41
intel 810,7497408 286,9016472 825,6471487 44,7875484 931,1922213 129,5994186 2022.08.08 13:41
j&j 391,8211658 958,2842175 292,3307768 752,7954265 373,9238581 618,1652353 2022.08.08 13:41
jpmorgan 990,5633652 856,6290339 792,4688503 107,6028982 219,3925440 505,437530 2022.08.08 13:41
mcdonald’s 40,5480235 831,9708985 740,9600443 570,1313826 781,5283549 416,731201 2022.08.08 13:41
merck&co 859,1681540 868,2321497 92,4863949 397,824513 50,2535207 711,8424642 2022.08.08 13:41
microsoft 722,8185275 445,9409619 211,9499076 984,2507640 498,8160161 222,2381757 2022.08.08 13:41
nike 776,7919795 370,5572703 321,7851584 630,1794660 953,4989369 412,453244 2022.08.08 13:41
procter&gamble 985,8090005 128,350918 63,8392608 877,7848920 658,3229181 726,8688597 2022.08.08 13:41
salesforce.com 273,7105686 120,7707567 527,3412861 9,3026450 134,3784906 860,4535998 2022.08.08 13:41
travelers 164,4903057 633,1169613 989,446813 163,9745743 853,2900612 10,9162029 2022.08.08 13:41
unitedhealth 130,8872218 701,7871103 210,4269487 656,4829656 138,7755936 254,6641019 2022.08.08 13:41
verizon 117,2626546 966,2501450 641,8266622 704,8047941 317,3368105 921,3062103 2022.08.08 13:41
visa a 382,840409 281,2351735 374,2904505 152,5034240 178,8524711 291,3878122 2022.08.08 13:41
walgreens boots 280,9465041 870,4169369 722,1244999 81,8389772 387,477856 90,282995 2022.08.08 13:41
walmart 874,7928669 833,1914155 130,7548487 498,5111690 839,7784103 746,2129915 2022.08.08 13:41
walt disney 69,8977186 716,2465330 750,69497 634,296094 953,5051228 447,6755514 2022.08.08 13:41
2022.08.08 13:41 2022.08.08 13:41 2022.08.08 13:41 2022-08-08 13:55:14 August 8, 2022, 1:55 pm 08.08.22 8, 8, 2022 20220808 01-55-14, 8-08-22, 5531 5514 1 Monpm22 it is the 8th day. Mon Aug 8 13:55:14 MSK 2022 13:08:14 m is month 13:55:14
527616860374499878252621389472078389862401443178671
361890781855181086375520101857481156158073175807
3767541247356159940281676362647528796416277663032631
2923932312768853552757177400786138384012208506615
979852124800237468657212336930444231170227065067719
28275360750536075858529282360734329232999594385938
23717816169631440846856536960382275102537757751268
826269332413664393938702339952693971292344778831351
708178672895905332791301694378142307517914398155912
9953180970538429723710461150775583438802201182436786
6440782098606146907655781168826408253525512841001
208728216629547216122221700095587995349823376011267
7645691158437888786979248965867272922480322773178904
80064316435818216042666327300814753785315758179322
6916761821862323489584607949437975566349495525357968
981513282827577440626067446030667676198492292760102
3399645383285151540378988421913583445448651424245178
803772285651775199383698757511949478614802676758367
659626862441971088602957463873694309603414880888630
97199586493887579553900985302523943567631886227546
469553117465402333475149072352431335731578766439254
23508881645552784461424860597406965158717834997875
5638136479276623798707958451799995764990295503218
62068846899745999373161744365548190229461398632032
4632225229146063553862414191521477529804279184328784
43776474411798989541119266176679345167416555568
158175298570118314614930837204119857876744609655
554944115753511563565187872867879802997840706870290
2575891892833537558296842572438124051258798490618065
80588056571309728593954607256862311794601577203391
83313665558213297042671387554635214876737374639718
336674831409208547485268426870217639818542989252544
541154633483256455843309250795805584962969943748698
38551063920640564482114118891185866208245161716077
3470738625397907639587530923931972650965474541847
34744582488612193511611371751933003811071711364
6888432639206751734965533907760267798567469773042883
426862026983206424048235626262695208949395053336222
627677288939921299433064893327382945926807674512566
275139177928249893513808899447168989361315730688573
452881687424499298911532857338249444613148759317197
1889155644076484317634935247108757727662204024137020
1198152288104658387164481639426277928515628785373883
1054874635834409133785143584505927389656182965086324
# site
stats hit
1 www.blogger.com 2794,464 48606,675
2 www.google.com 8513,544 77951,481
3 youtube.com 4183,587 83905,413
4 linkedin.com 276,350 54625,350
5 apple.com 2008,146 70773,440
6 play.google.com 6516,711 71292,322
7 microsoft.com 6764,413 50422,422
8 youtu.be 636,539 5343,343
9 wordpress.org 17,540 1712,853
10 adobe.com 832,797 33375,502

1728, 4110, 4603, 7230, 4681, 2575, 8751, 8553, 830, 3514, 3298, 6233, 7114, 9524, 8099, 8914, 3678, 5049, 627, 4340, 3900, 7096, 2702, 5529, 8413, 9748, 5985, 402, 742, 8178, 4464, 8667, 115, 6422, 5994, 6048, 7675, 2544, 8792, 3908, 7114, 8914, 9635, 6196, 9242, 9216, 1465, 1847, 1598, 2320, 9029, 7486, 1510, 7080, 8101, 7506, 4643, 8311, 5735, 4654, 8879, 8682, 1752, 1923, 8796, 942, 2609