name last high low cgh. cgh.% vol. time
3m 203,4364664 833,4677295 23,7841261 124,5511667 57,7946302 360,1945223 2022.08.14 05:54
american express 765,910508 216,9928053 704,9036582 968,5907712 627,9380966 335,6001447 2022.08.14 05:54
amgen 796,6780825 688,6435140 188,3994891 858,3903162 836,6911285 858,8579945 2022.08.14 05:54
apple 475,9820359 409,5320898 776,7691838 726,5417515 860,9426692 535,5642803 2022.08.14 05:54
boeing 846,5034419 155,4731406 442,4897602 74,2381867 168,7613683 881,3551900 2022.08.14 05:54
caterpillar 161,7397688 745,9968127 431,6035517 854,9061517 586,2639682 438,3622536 2022.08.14 05:54
chevron 34,1648534 904,8933865 108,4385617 458,9538499 942,6127181 427,3835421 2022.08.14 05:54
cisco 103,5002757 622,2703209 262,5034293 625,4225012 243,3710169 419,6740953 2022.08.14 05:54
coca-cola 974,2741209 580,5601561 538,184884 922,5712409 184,8264147 465,2908643 2022.08.14 05:54
dow 265,9222941 245,2069799 535,6717045 590,6374903 172,2122506 907,4336240 2022.08.14 05:54
goldman sachs 715,5333219 856,9588779 904,2754389 633,8789071 550,2132200 439,876487 2022.08.14 05:54
home depot 232,3614728 659,4150500 188,1235169 706,4528638 46,9506282 660,5808230 2022.08.14 05:54
honeywell 622,2503656 219,7943127 463,1261244 228,1782959 659,840618 138,5637848 2022.08.14 05:54
ibm 360,7701468 443,9090603 983,8817551 996,2150750 243,6555984 630,4311152 2022.08.14 05:54
intel 779,3360391 884,8249262 287,5438225 406,9089998 794,6240625 703,2568041 2022.08.14 05:54
j&j 750,9312491 435,4096330 16,5722737 973,3748114 343,4161096 284,3257872 2022.08.14 05:54
jpmorgan 298,2805805 541,5410924 936,1709871 972,7152941 507,8561864 540,7936934 2022.08.14 05:54
mcdonald’s 400,9459694 702,1941969 570,4060056 451,3202185 337,8861010 730,3525654 2022.08.14 05:54
merck&co 458,7032691 727,8007951 120,112483 127,4172432 292,6674444 958,2280075 2022.08.14 05:54
microsoft 838,9305430 943,3454576 786,4835217 140,1867382 430,8418440 381,9995227 2022.08.14 05:54
nike 248,8319360 320,5851041 718,495925 937,1764116 753,6650462 977,8722402 2022.08.14 05:54
procter&gamble 676,1037889 290,9681230 771,2478188 196,6096647 179,1394319 955,9650910 2022.08.14 05:54
salesforce.com 623,942731 152,524445 936,5327642 52,1839665 365,3717082 769,827371 2022.08.14 05:54
travelers 421,7067401 259,1741622 372,2363552 47,480805 340,3358856 17,1113773 2022.08.14 05:54
unitedhealth 584,2123339 721,7620659 352,6761642 727,9747192 770,8789860 28,7065543 2022.08.14 05:54
verizon 412,791307 890,7764502 451,6595913 859,8721395 366,1183358 47,7381175 2022.08.14 05:54
visa a 355,927039 786,6948349 429,8024014 806,122937 15,5272541 774,3665010 2022.08.14 05:54
walgreens boots 204,5015164 341,9738555 381,3683838 680,7922525 448,5709304 569,8983532 2022.08.14 05:54
walmart 231,4278898 770,5968530 546,8167942 335,9009164 909,1211684 596,3380875 2022.08.14 05:54
walt disney 923,4019634 351,9383050 929,1247407 305,1326356 626,6460261 107,67594 2022.08.14 05:54
2022.08.14 05:54 2022.08.14 05:54 2022.08.14 05:54 2022-08-14 06:08:11 August 14, 2022, 6:08 am 08.14.22 14, 8, 2022 20220814 06-08-11, 14-08-22, 0831 0811 0 Sunam22 it is the 14th day. Sun Aug 14 6:08:11 MSK 2022 06:08:11 m is month 06:08:11
7870462036785884130834195202857183855650545616978081
2966408946851023553629072657327136908502488742139292
55686371401281892369572177809270119298682387555249
22114176912824913392483446024453593251171394327543
3998157899388706529238573332428488285366354499094643
1055263032948955873569589452413876850390919382156
523392753684395189272942618586523393286639915494685
932547322103354498411707354280704454529761347024496
633154815021940235361985420312598297760314921525318
7136728671197675323695405410921877897644176475795370
173691735807307179401010885747919420288180632758988
6922456172949812334827758710660963283965386113182022
22232573335777717851191153672149575024564430302470
299310386912311447189785540731623581269316154959791
95367469711579487534008218997097251929197968913858
547282364918083977749758541827527911027163077479791
784529716733105537052739278295818086148367068236772
3447201142439918155756561618415711496872469388511316
448121765901737789984553192446626238209439371786
2267458584561720225143356910996650537620055984779
9570834669068591419465236719422327613286649858847850
987381029482314673268439154129638545683773439012323
735422716096364967941869958999151112029959577553341
602725077639655750632052684918428785791221963071096
479763327338537870897052925991534783822548181201382
641445391590635974732793541586682508012376749286809
19538005243326477239117277477779439403745624094450
40625448578657987217979982153341601652611586951268
748178293221330827604310867895962008599735354486975
2843180029269472721026441361961039597197676439716546
35712028598500181549677867931774046725734853024238
3750482525312288251377771283543935557846543955502263
2847744296305292148696361555465896625262690092182688
99956820113598216750976739059863502556897495623451
48267267432457519517809546187889598647962328781186
727176359329738999733855285626082710122232954190281
1277234227849270733428785193643585742419295592506626
499623191236643460583190963539255246536381649725119
5710810269123150837328267963402342091676616972498603
546859943500495440384699109615737878280368755565144
92853256780574629309550225636127672633211427833109
95688373888492805693669564792936513563026285159
484313716511614842575618645321311346684890366528682
5897958723924047938060887951799514301128465079509872
# site
stats hit
1 www.blogger.com 6852,96 65238,89
2 www.google.com 9634,948 67848,460
3 youtube.com 9064,284 69912,350
4 linkedin.com 6886,76 28716,745
5 apple.com 6842,287 53933,136
6 play.google.com 860,91 27836,750
7 microsoft.com 2033,743 21477,430
8 youtu.be 5375,349 41647,223
9 wordpress.org 4433,69 31140,407
10 adobe.com 166,990 86658,923

5657, 9625, 5593, 3252, 2461, 9318, 7390, 5398, 8964, 190, 3855, 6877, 5530, 4709, 9609, 8167, 6659, 1676, 4858, 710, 9533, 684, 6842, 1738, 5771, 8249, 4342, 4169, 6068, 5300, 2814, 941, 1257, 1724, 7544, 3433, 2459, 3999, 197, 5106, 7663, 5593, 8479, 1876, 8637, 222, 641, 923, 3779, 8011, 5079, 8400, 5560, 6838, 8135, 1725, 5297, 7801, 7078, 8321, 6851, 7165, 9704, 9388, 734, 4806, 8843