name last high low cgh. cgh.% vol. time
3m 228,5625859 403,20933 646,9889452 29,8745318 794,5046666 520,8894604 2022.09.28 01:16
american express 435,3457304 726,2577419 840,7239992 987,7570470 901,4415371 486,2705499 2022.09.28 01:16
amgen 226,9701025 100,7445323 61,7594639 635,2879002 322,380093 290,9685628 2022.09.28 01:16
apple 27,3190103 843,8214881 823,3629192 711,2583434 708,4368527 516,5490418 2022.09.28 01:16
boeing 161,5034759 306,621912 945,7919315 333,1705039 762,4322540 915,8222855 2022.09.28 01:16
caterpillar 192,5500920 111,5137677 588,4001790 482,6150557 719,3254250 437,5428659 2022.09.28 01:16
chevron 688,1474920 801,3969935 584,3172945 946,7451965 820,2521240 807,7657832 2022.09.28 01:16
cisco 45,1401286 936,8060894 572,8513231 628,7641004 402,7385604 278,9895162 2022.09.28 01:16
coca-cola 139,7601985 604,8579284 86,411155 401,7739674 189,2020036 171,7729520 2022.09.28 01:16
dow 519,1169962 518,3400683 369,3255360 106,4131756 466,421384 220,380471 2022.09.28 01:16
goldman sachs 893,8476398 802,2948765 586,800155 285,7249394 840,8889645 583,9258373 2022.09.28 01:16
home depot 930,9836620 700,1186873 186,8707656 891,7049635 987,4097876 45,3568818 2022.09.28 01:16
honeywell 735,1508831 770,2009881 193,9893222 239,864829 837,411827 381,4231620 2022.09.28 01:16
ibm 122,6657520 148,9614121 555,7309690 887,4847964 714,5870541 603,9002964 2022.09.28 01:16
intel 458,4951227 605,4455813 905,6502915 802,6402338 801,5725202 841,9941959 2022.09.28 01:16
j&j 562,802571 81,3988043 122,4620380 822,2426379 128,9700675 204,6825064 2022.09.28 01:16
jpmorgan 701,912993 168,4156674 678,7707862 316,1361729 266,9212236 582,1708190 2022.09.28 01:16
mcdonald’s 571,3842171 811,3726895 956,6522746 367,5185796 732,4475640 917,8539713 2022.09.28 01:16
merck&co 909,7393501 97,373918 709,3006590 720,4104540 392,8872008 826,703116 2022.09.28 01:16
microsoft 658,1420850 207,9238957 64,7882386 95,6348235 173,9057673 8,1291929 2022.09.28 01:16
nike 558,3743983 648,2905735 822,5651563 145,7315642 305,2411538 769,139239 2022.09.28 01:16
procter&gamble 542,4888541 424,9337710 376,2504990 5,340416 393,2105670 957,4558924 2022.09.28 01:16
salesforce.com 998,526518 91,1712612 958,982288 301,5164609 473,9482264 807,2945893 2022.09.28 01:16
travelers 513,9515789 27,8178890 193,7951094 831,7345453 284,2561905 668,6600181 2022.09.28 01:16
unitedhealth 507,6723987 694,8992733 883,6519968 355,8817712 704,4458814 53,6630675 2022.09.28 01:16
verizon 544,3534862 180,167372 302,9865626 312,8150951 938,3374799 633,1308741 2022.09.28 01:16
visa a 133,4647968 865,4165526 721,5337355 77,2276767 206,7706303 127,890998 2022.09.28 01:16
walgreens boots 423,4821155 970,1272756 928,239032 790,4721070 378,9698713 489,6791018 2022.09.28 01:16
walmart 956,8001705 494,8945754 138,1271809 26,2702396 592,8908688 687,3129649 2022.09.28 01:16
walt disney 425,7633628 541,6307384 534,6675914 720,9566201 150,6907091 84,777037 2022.09.28 01:16
2022.09.28 01:16 2022.09.28 01:16 2022.09.28 01:16 2022-09-28 01:29:39 September 28, 2022, 1:29 am 09.28.22 28, 9, 2022 20220928 01-29-39, 28-09-22, 2930 2939 3 Wedam22 it is the 28th day. Wed Sep 28 1:29:39 MSK 2022 01:09:39 m is month 01:29:39
8743921387800626549765720698459336361838123093867
655427147920282998986551160448543129383681745948140
5203938543239842326984936601931362932355228532078456
929199158731187841854053323717883419120153936487559
93762052214522347737176907888515388452381755636601
34999561808672820195742876139829961412360639333974
7927168666384775994180039185942866389104235585123945
565617456284075862893478345435578992551229896307224
3500575078525322853812682625640154689533280482120
2070174637335027269057976904896115771782483012016445
651744144838386577618293601368125296046561387114839
93315264757126841784671688492050458034791793092052
1585231643012462742113452017279325644726799760038495
659378822724940658906686327183841795637788590686422
538030956344167783323692944014437932232932967166613
4644321027463490246355284059854015967331410477521578
636127855893865484937692723918174294662636268131260
6218925260926088858663041083863867798929864344716056
348990521785376130646648872811322472982798969865201
31408967766606491332087888427454302765650276484347
293385546960780488922402386480142669622921784819357
3218131156418896237658883710574837297321260622148595
615214112059251221927613234769411675012659940497269
550488839121175542694966031206227420317877818285
553883349882289793749045521234584981610316232569005
17341840123763511843409720856724577556366317495756
7109227540532935602732703742971659268495903527901752
2644172484107410494546937355205030974078294097351600
3855359840563664011395473052744218142325320586050
7333643145533321895179146724863181254457278460264940
61646609199479972874524024613558777468851967686209
8325647715132624852206368153981131111823285646294
5731341161341745000972838087518742880741186833424
311518335747647195028924171936211548478904168698731
178552158328719577387724209812919018882936034338706
37432319656018869311103374944720485323453487996486
3450599623907729221188126062431146284004278156189390
432635666347729917120817827118883894760341373833462
3469826792301046340398129736724958816107171343177194
586051464740840014725598426991131329219146154552167
2063363942123833882079721578485019616176551215169686
982954423078478186354442048426714839462301916073293
850118497786332736729361578484084931284690786039098
779181678235893750313482007646371705741506188966993
# site
stats hit
1 www.blogger.com 5802,912 55953,217
2 www.google.com 8208,722 99602,892
3 youtube.com 8033,105 67339,735
4 linkedin.com 6936,641 48509,62
5 apple.com 7752,569 26193,278
6 play.google.com 2143,557 99397,19
7 microsoft.com 1303,195 52426,554
8 youtu.be 845,159 25281,665
9 wordpress.org 698,813 88162,891
10 adobe.com 5340,878 78164,338

4551, 6756, 5572, 8706, 9988, 3394, 1417, 6851, 8818, 4209, 4915, 1102, 9671, 8378, 7823, 8267, 2470, 3328, 2391, 9292, 3510, 7927, 6261, 8290, 7164, 5483, 3354, 5116, 6591, 1472, 5243, 6786, 4761, 5754, 2147, 9529, 7731, 582, 2232, 9069, 1370, 1474, 1135, 7747, 83, 2139, 8956, 3038, 9038, 868, 3838, 6840, 7850, 5560, 6292, 9477, 9180, 2384, 7539, 8040, 9348, 2946, 9103, 2021, 4776, 9324, 3283